セゾンテクノロジー【9640】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 337 +6.28% 21.06 2.39 4.33%
2025-11-01 317 +4.65% 19.82 2.25 4.61%
2025-10-01 303 -4.38% 18.94 2.15 4.81%
2025-09-01 317 +1.12% 19.8 2.25 4.6%
2025-08-01 313 +3.77% 19.59 2.22 4.65%
2025-07-01 302 +3.1% 18.88 2.14 4.83%
2025-06-01 293 +0.66% 18.31 2.08 4.98%
2025-05-01 291 +3.31% 18.2 2.07 5.01%
2025-04-01 282 -3.48% - 2.0 5.18%
2025-03-01 292 +0.11% 19.45 2.07 5.0%
2025-02-01 291 +0.49% 19.43 2.07 5.0%
2025-01-01 290 +1.67% 19.34 2.06 5.03%
2024-12-01 285 -1.66% 19.02 2.02 5.11%
2024-11-01 290 +0.11% 19.34 2.06 5.03%
2024-10-01 290 -1.05% 19.32 2.06 5.03%
2024-09-01 293 -0.26% 19.52 2.08 4.98%
2024-08-01 294 -6.66% 19.58 2.08 4.97%
2024-07-01 315 +4.72% 20.97 2.23 4.63%
2024-06-01 300 +0.01% 20.02 2.13 4.85%
2024-05-01 300 -2.59% 19.99 2.13 4.86%
2024-04-01 308 -4.38% - 2.19 4.73%
2024-03-01 322 -0.24% 56.57 2.29 4.52%
2024-02-01 323 +2.57% 56.7 2.29 4.51%
2024-01-01 315 +2.06% 55.28 2.23 4.63%
2023-12-01 309 +3.83% 54.17 2.19 4.72%
2023-11-01 297 -4.7% 52.17 2.11 4.9%
2023-10-01 312 -2.73% 25.45 2.21 4.67%
2023-09-01 321 +4.4% 24.68 2.28 4.55%
2023-08-01 307 +2.11% 23.64 2.18 4.74%
2023-07-01 301 +2.23% 23.15 2.14 4.85%
2023-06-01 294 -0.17% 22.64 2.09 4.95%
2023-05-01 295 -0.77% 22.54 2.09 4.95%
2023-04-01 297 -1.36% - 2.11 4.91%
2023-03-01 301 -1.15% 23.17 2.14 4.84%
2023-02-01 305 +2.44% 23.44 2.16 4.78%
2023-01-01 298 +3.97% 22.89 2.11 4.9%
2022-12-01 286 -0.45% 22.01 2.03 5.09%
2022-11-01 287 +0.53% 22.11 2.04 5.07%
2022-10-01 286 -1.53% 22.0 2.03 5.1%
2022-09-01 290 -0.81% 22.34 2.06 5.02%
2022-08-01 293 +1.92% 22.52 2.08 4.98%
2022-07-01 287 +1.79% 22.1 2.04 5.08%
2022-06-01 282 -1.38% 21.71 2.0 5.17%
2022-05-01 286 -5.22% 21.63 2.03 5.1%
2022-04-01 302 -2.4% - 2.14 4.83%
2022-03-01 309 -3.01% 15.47 2.2 4.72%
2022-02-01 319 +1.75% 15.95 2.26 4.57%
2022-01-01 313 +1.8% 15.67 2.22 4.65%
2021-12-01 308 -2.64% 15.4 2.19 4.74%
2021-11-01 316 - 15.81 2.24 4.61%