三協フロンテア【9639】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 469 +0.47% 8.42 0.94 4.23%
2025-11-01 467 -1.84% 8.39 0.94 4.25%
2025-10-01 476 -1.21% 8.55 0.98 4.17%
2025-09-01 482 +0.08% 8.65 0.99 4.12%
2025-08-01 481 +2.29% 8.64 0.99 4.13%
2025-07-01 471 +3.29% 8.45 0.97 4.22%
2025-06-01 456 +1.77% 8.18 0.94 4.36%
2025-05-01 448 -0.18% 8.03 0.92 3.73%
2025-04-01 448 -4.99% - 0.92 2.08%
2025-03-01 472 -1.18% 8.81 0.97 1.98%
2025-02-01 478 -1.22% 8.91 0.98 1.96%
2025-01-01 484 -0.78% 9.02 1.0 1.93%
2024-12-01 487 +5.38% 9.09 1.0 1.92%
2024-11-01 462 -1.52% 8.63 0.95 2.12%
2024-10-01 470 -0.33% 8.76 0.97 2.99%
2024-09-01 471 -2.71% 16.66 0.97 2.98%
2024-08-01 484 -1.55% 16.81 1.0 3.04%
2024-07-01 492 +0.08% 9.18 1.01 3.8%
2024-06-01 491 -0.15% 9.17 1.01 3.8%
2024-05-01 492 -0.36% 9.12 1.01 3.8%
2024-04-01 494 -0.1% - 1.02 3.78%
2024-03-01 494 -1.32% 9.8 1.02 3.78%
2024-02-01 501 +2.77% 9.93 1.03 3.73%
2024-01-01 488 +8.37% 9.67 1.0 3.83%
2023-12-01 450 -2.74% 8.92 0.93 4.15%
2023-11-01 463 +1.71% 9.17 0.95 4.04%
2023-10-01 455 -8.19% 9.02 0.94 4.11%
2023-09-01 495 +2.21% 9.82 1.02 3.77%
2023-08-01 485 +10.66% 9.61 1.0 3.85%
2023-07-01 438 +4.62% 8.68 0.9 4.0%
2023-06-01 419 -2.48% 8.3 0.86 4.19%
2023-05-01 429 +4.0% 8.55 0.88 4.13%
2023-04-01 413 -1.63% - 0.85 4.39%
2023-03-01 420 +5.42% 9.08 0.86 4.31%
2023-02-01 398 +3.92% 8.61 0.82 4.52%
2023-01-01 383 -0.1% 8.28 0.79 4.58%
2022-12-01 383 -5.31% 8.29 0.79 4.57%
2022-11-01 405 -2.92% 8.76 0.83 4.33%
2022-10-01 417 -5.7% 9.02 0.86 4.2%
2022-09-01 442 -3.53% 9.57 0.91 3.96%
2022-08-01 458 -1.16% 9.92 0.94 3.82%
2022-07-01 464 -3.28% 10.03 0.96 3.78%
2022-06-01 480 -6.67% 10.12 0.99 3.85%
2022-05-01 514 -11.38% - 1.06 3.66%
2022-04-01 580 +3.08% - 1.19 3.22%
2022-03-01 563 -2.12% 8.77 1.16 3.32%
2022-02-01 575 -3.45% 9.03 1.18 3.25%
2022-01-01 595 -0.36% 9.68 1.22 3.14%
2021-12-01 597 -3.82% 9.72 1.23 3.13%
2021-11-01 621 - 10.11 1.28 3.01%