東京テアトル【9633】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 115 +0.07% 16.9 0.7 0.7%
2025-11-24 115 -1.28% 16.88 0.7 0.7%
2025-11-17 116 +2.01% 17.11 0.71 0.69%
2025-11-10 114 -0.44% 16.77 0.69 0.7%
2025-11-03 114 +0.62% 16.84 0.7 0.7%
2025-10-27 114 +0.8% 16.74 0.7 0.71%
2025-10-20 113 +0.37% 16.61 0.69 0.71%
2025-10-13 112 -0.03% 16.54 0.69 0.71%
2025-10-06 112 +0.44% 16.55 0.69 0.71%
2025-09-29 112 -1.22% 16.48 0.69 0.71%
2025-09-22 113 +0.78% 16.68 0.7 0.71%
2025-09-15 112 +0.12% 16.55 0.69 0.71%
2025-09-08 112 -0.41% 16.53 0.69 0.71%
2025-09-01 113 +3.43% 16.6 0.69 0.71%
2025-08-25 109 +3.22% 16.05 0.67 0.74%
2025-08-18 105 +1.73% 15.54 0.65 0.76%
2025-08-11 104 +3.96% 15.28 0.64 0.77%
2025-08-04 100 +4.34% 14.7 0.61 0.81%
2025-07-28 96 +5.45% 14.09 0.59 0.84%
2025-07-21 91 +1.52% 13.36 0.56 0.89%
2025-07-14 89 +1.85% 13.16 0.55 0.9%
2025-07-07 88 +0.48% 12.92 0.54 0.91%
2025-06-30 87 +0.68% 12.86 0.54 0.92%
2025-06-23 87 +0.22% 12.77 0.53 0.92%
2025-06-16 86 -0.02% 12.75 0.53 0.93%
2025-06-09 87 +0.07% 12.75 0.53 0.93%
2025-06-02 86 +0.28% 12.74 0.53 0.93%
2025-05-26 86 -0.3% 12.7 0.53 0.93%
2025-05-19 86 -1.08% 12.74 0.53 0.93%
2025-05-12 87 +0.01% 12.83 0.54 0.92%
2025-05-05 87 -0.24% - 0.54 0.92%
2025-04-28 88 -0.23% - 0.54 0.92%
2025-04-21 88 +1.33% - 0.54 0.91%
2025-04-14 87 +3.09% - 0.53 0.93%
2025-04-07 84 -1.82% - 0.52 0.95%
2025-03-31 86 -4.39% 3.51 0.53 0.93%
2025-03-24 90 -0.68% 3.65 0.55 0.9%
2025-03-17 90 +0.29% 3.68 0.56 0.89%
2025-03-10 90 +1.21% 3.66 0.55 0.89%
2025-03-03 89 +0.65% 3.62 0.55 0.9%
2025-02-24 88 +0.2% 3.6 0.54 0.91%
2025-02-17 88 +0.21% 3.59 0.54 0.91%
2025-02-10 88 +0.88% 3.58 0.54 0.91%
2025-02-03 87 +0.35% 3.55 0.54 0.92%
2025-01-27 87 +0.31% 3.54 0.53 0.92%
2025-01-20 87 +0.96% 3.53 0.53 0.93%
2025-01-13 86 -0.97% 3.49 0.53 0.93%
2025-01-06 87 +0.86% 3.53 0.53 0.93%
2024-12-30 86 +0.6% 3.5 0.53 0.93%
2024-12-23 85 - 3.47 0.53 0.94%