東京テアトル【9633】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 115 +0.07% 16.9 0.7 0.7%
2025-12-04 115 0.0% 16.89 0.69 0.7%
2025-12-03 115 -0.14% 16.89 0.69 0.7%
2025-12-02 115 0.0% 16.91 0.7 0.7%
2025-12-01 115 +0.49% 16.91 0.7 0.7%
2025-11-28 114 -0.49% 16.83 0.69 0.7%
2025-11-27 115 +0.28% 16.91 0.7 0.7%
2025-11-26 114 -0.49% 16.86 0.69 0.7%
2025-11-25 115 -1.1% 16.94 0.7 0.7%
2025-11-21 116 -2.36% 17.13 0.71 0.69%
2025-11-20 119 +0.27% 17.55 0.72 0.67%
2025-11-19 119 +5.11% 17.5 0.72 0.67%
2025-11-18 113 -0.28% 16.65 0.69 0.71%
2025-11-17 113 -0.49% 16.7 0.69 0.71%
2025-11-14 114 +0.85% 16.78 0.69 0.7%
2025-11-13 113 -0.77% 16.64 0.68 0.71%
2025-11-12 114 -0.42% 16.77 0.69 0.7%
2025-11-11 114 +0.14% 16.84 0.7 0.7%
2025-11-10 114 +0.28% 16.81 0.7 0.7%
2025-11-07 114 -0.84% 16.77 0.7 0.7%
2025-11-06 115 +0.42% 16.91 0.71 0.7%
2025-11-05 114 -0.07% 16.84 0.7 0.7%
2025-11-04 114 -1.45% 16.85 0.7 0.7%
2025-10-31 116 +2.4% 17.1 0.71 0.69%
2025-10-30 113 +0.21% 16.7 0.7 0.71%
2025-10-29 113 -0.14% 16.66 0.7 0.71%
2025-10-28 113 +0.86% 16.68 0.7 0.71%
2025-10-27 112 -0.57% 16.54 0.69 0.71%
2025-10-24 113 +0.07% 16.64 0.7 0.71%
2025-10-23 113 +0.57% 16.63 0.69 0.71%
2025-10-22 112 -0.28% 16.53 0.69 0.71%
2025-10-21 113 -0.43% 16.58 0.69 0.71%
2025-10-20 113 +0.79% 16.65 0.7 0.71%
2025-10-17 112 -0.14% 16.52 0.69 0.71%
2025-10-16 112 -0.28% 16.54 0.69 0.71%
2025-10-15 113 +0.43% 16.59 0.69 0.71%
2025-10-14 112 -0.36% 16.52 0.69 0.71%
2025-10-10 113 +0.5% 16.58 0.69 0.71%
2025-10-09 112 -0.64% 16.5 0.69 0.72%
2025-10-08 113 +0.5% 16.6 0.69 0.71%
2025-10-07 112 - 16.52 0.69 0.71%