アインホールディングス【9627】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,462 +3.27% 18.06 1.73 1.15%
2025-11-01 2,384 +1.41% 17.48 1.67 1.19%
2025-10-01 2,351 +1.05% 17.24 1.65 1.21%
2025-09-01 2,327 +7.01% 18.2 1.63 1.22%
2025-08-01 2,174 +8.12% 18.8 1.53 1.3%
2025-07-01 2,011 +4.42% 17.39 1.41 1.41%
2025-06-01 1,926 -1.24% 16.53 1.35 1.47%
2025-05-01 1,950 +7.7% - 1.37 1.45%
2025-04-01 1,811 +5.46% 17.89 1.27 1.57%
2025-03-01 1,717 +7.06% 16.96 1.21 1.65%
2025-02-01 1,604 +1.86% 15.85 1.13 1.77%
2025-01-01 1,574 -2.51% 15.56 1.11 1.8%
2024-12-01 1,615 -7.66% 15.95 1.13 1.76%
2024-11-01 1,749 -4.15% 17.28 1.23 1.62%
2024-10-01 1,824 -1.93% 18.03 1.28 1.56%
2024-09-01 1,860 -0.53% 18.55 1.31 1.52%
2024-08-01 1,870 -7.23% 20.12 1.31 1.52%
2024-07-01 2,016 -3.36% 21.69 1.42 1.41%
2024-06-01 2,086 -0.75% 22.47 1.47 1.31%
2024-05-01 2,102 +2.4% - 1.48 1.01%
2024-04-01 2,053 +8.0% 20.36 1.44 1.04%
2024-03-01 1,901 +14.0% 18.85 1.33 1.12%
2024-02-01 1,667 +2.45% 16.53 1.17 1.28%
2024-01-01 1,627 +1.08% 16.14 1.14 1.31%
2023-12-01 1,610 +6.54% 16.44 1.13 1.32%
2023-11-01 1,511 +1.29% 18.16 1.06 1.41%
2023-10-01 1,492 -6.46% 17.93 1.05 1.43%
2023-09-01 1,595 -10.7% 19.17 1.12 1.33%
2023-08-01 1,786 -0.38% 21.47 1.25 1.19%
2023-07-01 1,793 -1.28% 21.55 1.26 1.19%
2023-06-01 1,816 -11.41% 21.7 1.28 1.17%
2023-05-01 2,050 +4.92% - 1.44 1.04%
2023-04-01 1,954 -1.28% 21.52 1.37 1.09%
2023-03-01 1,979 +1.8% 21.44 1.39 1.07%
2023-02-01 1,944 -4.78% 17.52 1.36 1.09%
2023-01-01 2,042 -6.85% 18.4 1.44 1.04%
2022-12-01 2,192 -6.8% 19.76 1.54 0.97%
2022-11-01 2,352 +3.86% 21.2 1.65 0.91%
2022-10-01 2,264 -2.95% 20.41 1.59 0.94%
2022-09-01 2,333 -15.28% 21.03 1.64 0.92%
2022-08-01 2,754 +3.93% 24.82 1.93 0.77%
2022-07-01 2,650 +10.62% 23.88 1.86 0.8%
2022-06-01 2,395 +19.4% 21.88 1.68 0.88%
2022-05-01 2,006 -5.33% - 1.41 0.97%
2022-04-01 2,119 -3.92% 25.53 1.49 0.92%
2022-03-01 2,206 +0.12% 26.57 1.55 0.88%
2022-02-01 2,203 +7.64% 26.54 1.55 0.89%
2022-01-01 2,046 -3.44% 24.66 1.44 0.95%
2021-12-01 2,119 -4.14% 25.53 1.49 0.92%
2021-11-01 2,211 - 26.63 1.55 0.88%