共立メンテナンス【9616】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,184 -4.09% 12.86 1.73 1.65%
2025-11-01 2,277 -4.82% 13.27 1.88 1.59%
2025-10-01 2,392 -8.02% 13.23 2.37 1.51%
2025-09-01 2,600 -3.76% 14.38 2.57 1.39%
2025-08-01 2,702 -5.12% 14.94 2.67 1.34%
2025-07-01 2,848 +5.53% 15.75 2.82 1.27%
2025-06-01 2,699 +1.46% 14.92 2.67 1.34%
2025-05-01 2,660 +13.8% 15.24 2.63 1.24%
2025-04-01 2,337 -4.08% - 2.31 1.21%
2025-03-01 2,437 +2.28% 17.32 2.41 1.16%
2025-02-01 2,382 +4.02% 17.39 2.36 1.16%
2025-01-01 2,290 +3.47% 18.22 2.26 1.1%
2024-12-01 2,213 +9.61% 17.61 2.19 1.13%
2024-11-01 2,019 +4.43% 16.07 2.0 1.24%
2024-10-01 1,934 +6.55% 15.39 1.91 1.3%
2024-09-01 1,815 -3.35% 14.44 1.79 1.38%
2024-08-01 1,878 -17.98% 14.94 1.86 1.34%
2024-07-01 2,289 -3.67% 18.22 2.26 1.1%
2024-06-01 2,376 -5.65% 18.91 2.35 1.06%
2024-05-01 2,519 -4.41% 19.63 2.49 0.88%
2024-04-01 2,635 +2.54% - 2.61 0.66%
2024-03-01 2,570 +4.51% 28.48 2.54 0.67%
2024-02-01 2,459 +4.6% 30.69 2.43 0.66%
2024-01-01 2,351 +4.94% 33.41 2.32 0.6%
2023-12-01 2,240 -3.73% 31.83 2.22 0.63%
2023-11-01 2,327 +1.87% 34.28 2.3 0.59%
2023-10-01 2,284 -7.71% 37.24 2.26 0.55%
2023-09-01 2,475 +4.2% 40.34 2.45 0.51%
2023-08-01 2,375 +12.26% 38.72 2.35 0.53%
2023-07-01 2,116 -0.57% 34.49 2.09 0.59%
2023-06-01 2,128 +2.29% 34.69 2.11 0.59%
2023-05-01 2,080 -1.07% 33.36 2.06 0.53%
2023-04-01 2,103 +0.35% - 2.08 0.37%
2023-03-01 2,095 -1.41% 74.42 2.07 0.37%
2023-02-01 2,125 -5.84% 75.48 2.1 0.37%
2023-01-01 2,257 -0.55% 80.17 2.23 0.35%
2022-12-01 2,270 -1.78% 80.61 2.25 0.34%
2022-11-01 2,311 -4.5% 121.18 2.29 0.34%
2022-10-01 2,419 +5.07% 240.51 2.39 0.32%
2022-09-01 2,303 +11.38% 228.91 2.28 0.34%
2022-08-01 2,068 +8.66% 205.53 2.05 0.38%
2022-07-01 1,903 -2.8% 189.15 1.88 0.41%
2022-06-01 1,958 +5.02% 194.59 1.94 0.4%
2022-05-01 1,864 +2.9% 186.82 1.84 0.42%
2022-04-01 1,811 +2.97% - 1.79 0.43%
2022-03-01 1,759 +4.5% 1,752.13 1.74 0.45%
2022-02-01 1,684 +7.89% 1,676.76 1.67 0.47%
2022-01-01 1,560 -1.0% 1,554.07 1.54 0.5%
2021-12-01 1,576 -8.24% 1,569.78 1.56 0.5%
2021-11-01 1,718 - 1,306.21 1.7 0.46%