ウィルソン・ラーニング ワールドワイド【9610】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 +46.02% -29.58 2.3 -
2025-11-24 13 +0.06% -20.26 1.58 -
2025-11-17 13 +12.45% -20.25 1.57 -
2025-11-10 12 +4.43% -18.0 2.05 -
2025-11-03 11 -1.69% -17.24 2.12 -
2025-10-27 11 -2.2% -17.53 2.16 -
2025-10-20 12 +2.9% -17.93 2.21 -
2025-10-13 11 -6.66% -17.43 2.15 -
2025-10-06 12 -4.41% -18.67 2.3 -
2025-09-29 13 -12.62% -19.53 2.41 -
2025-09-22 15 -6.68% -22.36 2.75 -
2025-09-15 16 -9.03% -23.95 2.95 -
2025-09-08 17 -2.73% -26.33 3.24 -
2025-09-01 18 -1.96% -27.07 3.33 -
2025-08-25 18 +52.52% -27.61 3.4 -
2025-08-18 12 +21.99% -18.1 2.23 -
2025-08-11 10 -0.9% -14.96 1.83 -
2025-08-04 10 -3.34% - 1.84 -
2025-07-28 10 +1.04% - 1.91 -
2025-07-21 10 -0.4% - 1.88 -
2025-07-14 10 +4.52% - 1.89 -
2025-07-07 10 +3.64% - 1.81 -
2025-06-30 9 +19.18% - 1.75 -
2025-06-23 8 -11.81% - 1.47 -
2025-06-16 9 +13.2% - 1.66 -
2025-06-09 8 -10.22% - 1.47 -
2025-06-02 9 +5.14% - 1.64 -
2025-05-26 8 -9.19% - 1.56 -
2025-05-19 9 -8.3% - 1.72 -
2025-05-12 10 +56.28% - 1.87 -
2025-05-05 6 +6.67% - 1.2 -
2025-04-28 6 +8.31% - 1.12 -
2025-04-21 5 -11.96% - 1.04 -
2025-04-14 6 +35.1% - 1.18 -
2025-04-07 5 -6.51% - 0.87 -
2025-03-31 5 -7.91% - 0.93 -
2025-03-24 5 -6.82% - 1.01 -
2025-03-17 6 +8.62% - 1.09 -
2025-03-10 5 -2.6% - 1.0 -
2025-03-03 5 -0.76% - 1.03 -
2025-02-24 5 -3.13% - 1.03 -
2025-02-17 6 -4.09% - 1.07 -
2025-02-10 6 +1.27% - 1.12 -
2025-02-03 6 -3.62% - 1.1 -
2025-01-27 6 -1.67% - 1.14 -
2025-01-20 6 +1.16% - 1.16 -
2025-01-13 6 -3.96% - 1.15 -
2025-01-06 6 +1.44% - 1.19 -
2024-12-30 6 -1.22% - 1.18 -
2024-12-23 6 - - 1.19 -