東映【9605】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,198 +0.56% 17.24 1.13 0.21%
2025-11-01 4,175 +3.0% 19.71 1.14 0.21%
2025-10-01 4,053 +3.88% 23.43 1.13 0.22%
2025-09-01 3,902 -0.2% 22.55 1.09 0.23%
2025-08-01 3,909 +2.85% 22.6 1.09 0.23%
2025-07-01 3,801 +4.23% 21.98 1.06 0.23%
2025-06-01 3,647 +0.75% 21.08 1.02 0.24%
2025-05-01 3,620 -2.43% 20.63 1.01 0.25%
2025-04-01 3,710 -2.82% - 1.04 0.24%
2025-03-01 3,818 -5.47% 23.89 1.07 0.23%
2025-02-01 4,038 -1.24% 25.27 1.13 0.22%
2025-01-01 4,089 -10.47% 25.58 1.14 0.22%
2024-12-01 4,567 +10.95% 28.58 1.28 0.19%
2024-11-01 4,117 +18.23% 28.01 1.15 0.22%
2024-10-01 3,482 +5.63% 27.03 0.97 0.26%
2024-09-01 3,296 +12.43% 25.59 0.92 0.27%
2024-08-01 2,932 +4.27% 22.76 0.82 0.3%
2024-07-01 2,812 +1.2% 21.83 0.79 0.32%
2024-06-01 2,779 +4.36% 21.57 0.78 0.32%
2024-05-01 2,662 -3.26% 20.09 0.74 0.33%
2024-04-01 2,752 -4.61% - 0.77 0.32%
2024-03-01 2,885 -3.31% 18.91 0.81 0.31%
2024-02-01 2,984 -3.05% 21.2 0.83 0.3%
2024-01-01 3,078 +6.17% 21.87 0.86 0.29%
2023-12-01 2,899 +8.83% 20.6 0.81 0.31%
2023-11-01 2,664 +0.32% 18.93 0.74 0.33%
2023-10-01 2,656 -5.82% 18.87 0.74 0.33%
2023-09-01 2,820 +8.2% 20.03 0.79 0.31%
2023-08-01 2,606 -0.48% 18.52 0.73 0.34%
2023-07-01 2,618 -2.75% 18.62 0.73 0.34%
2023-06-01 2,693 +1.28% 19.15 0.75 0.33%
2023-05-01 2,658 +2.38% 18.83 0.74 0.33%
2023-04-01 2,597 +1.09% - 0.72 0.34%
2023-03-01 2,569 +2.47% 13.47 0.72 0.34%
2023-02-01 2,507 -0.0% 13.15 0.7 0.35%
2023-01-01 2,507 -7.85% 13.16 0.7 0.35%
2022-12-01 2,720 +1.93% 14.28 0.76 0.33%
2022-11-01 2,669 +0.62% 16.52 0.75 0.33%
2022-10-01 2,652 +0.95% 20.26 0.74 0.34%
2022-09-01 2,627 -5.87% 20.07 0.74 0.34%
2022-08-01 2,791 -1.21% 21.32 0.78 0.32%
2022-07-01 2,825 +7.05% 21.59 0.79 0.31%
2022-06-01 2,639 +1.6% 20.16 0.74 0.34%
2022-05-01 2,598 +2.85% 20.19 0.73 0.34%
2022-04-01 2,526 -1.57% - 0.71 0.35%
2022-03-01 2,566 -0.89% 25.67 0.72 0.35%
2022-02-01 2,589 +8.39% 30.0 0.72 0.34%
2022-01-01 2,389 -10.58% 32.38 0.67 0.37%
2021-12-01 2,672 -16.23% 36.21 0.75 0.33%
2021-11-01 3,189 - 43.23 0.89 0.28%