ビジネスコーチ【9562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +9.14% 17.71 3.59 2.0%
2025-11-24 25 +0.28% 16.23 3.29 2.18%
2025-11-17 25 -11.37% 16.18 3.28 2.18%
2025-11-10 29 +7.18% 18.26 3.7 1.94%
2025-11-03 27 +2.56% 30.86 3.24 2.08%
2025-10-27 26 -4.42% - 3.08 2.13%
2025-10-20 27 +7.51% - 3.23 2.04%
2025-10-13 25 +4.41% - 3.0 2.19%
2025-10-06 24 -1.79% - 2.87 2.28%
2025-09-29 25 -7.6% 36.09 2.93 2.24%
2025-09-22 27 +4.16% 37.92 3.17 2.07%
2025-09-15 26 -3.9% 36.4 3.04 2.16%
2025-09-08 27 +4.42% 37.87 3.16 2.08%
2025-09-01 26 +1.31% 36.27 3.03 2.17%
2025-08-25 25 +3.95% 35.8 2.99 2.19%
2025-08-18 24 +4.87% 34.45 2.88 2.28%
2025-08-11 23 +8.95% 32.85 2.74 2.4%
2025-08-04 21 -1.4% 30.15 2.52 2.6%
2025-07-28 22 +0.41% 30.57 2.55 2.57%
2025-07-21 21 +0.21% 30.45 2.55 2.58%
2025-07-14 21 +1.17% 30.39 2.54 2.59%
2025-07-07 21 -1.31% 30.03 2.51 2.61%
2025-06-30 21 -4.97% 30.43 2.54 2.58%
2025-06-23 23 -2.22% 32.03 2.68 2.45%
2025-06-16 23 -0.15% 32.75 2.73 2.4%
2025-06-09 23 +2.69% 32.8 2.74 2.4%
2025-06-02 22 +3.58% 31.94 2.67 2.46%
2025-05-26 22 +6.19% 30.84 2.58 2.55%
2025-05-19 20 +6.29% 29.04 2.43 2.71%
2025-05-12 19 +5.16% 27.32 2.28 2.88%
2025-05-05 18 +3.8% 57.03 2.17 3.03%
2025-04-28 18 -0.52% 70.41 2.09 3.14%
2025-04-21 18 +9.2% 70.78 2.1 3.13%
2025-04-14 16 +4.83% 64.82 1.93 3.41%
2025-04-07 15 -8.04% 61.83 1.84 3.57%
2025-03-31 17 -7.55% 67.24 2.0 3.29%
2025-03-24 18 -2.02% 72.73 2.16 3.04%
2025-03-17 19 -0.11% 74.23 2.21 2.98%
2025-03-10 19 -0.32% 74.31 2.2 2.97%
2025-03-03 19 +0.66% 74.55 2.21 2.97%
2025-02-24 19 -0.63% 74.06 2.2 2.98%
2025-02-17 19 +3.0% 74.53 2.21 2.97%
2025-02-10 18 +2.81% 72.36 2.15 3.06%
2025-02-03 18 +2.6% 70.38 2.09 3.14%
2025-01-27 17 +1.29% 68.6 2.04 3.22%
2025-01-20 17 +1.46% 67.72 2.01 3.26%
2025-01-13 17 -0.64% 66.75 1.98 3.31%
2025-01-06 17 +1.89% 67.18 1.99 3.29%
2024-12-30 16 +11.11% 65.93 1.96 3.35%
2024-12-23 15 - 59.34 1.76 3.75%