ビジネスコーチ【9562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +4.43% 17.71 3.59 2.0%
2025-11-01 27 +4.11% 19.39 3.39 2.09%
2025-10-01 25 -2.18% - 3.02 2.17%
2025-09-01 26 +11.57% 37.01 3.09 2.12%
2025-08-01 23 +9.22% 33.17 2.77 2.38%
2025-07-01 21 -5.96% 30.37 2.54 2.59%
2025-06-01 23 +14.55% 32.3 2.7 2.43%
2025-05-01 20 +19.39% 37.38 2.36 2.8%
2025-04-01 17 -9.87% 66.43 1.97 3.34%
2025-03-01 18 +1.26% 73.71 2.19 3.0%
2025-02-01 18 +7.67% 72.79 2.16 3.04%
2025-01-01 17 +18.86% 67.6 2.01 3.27%
2024-12-01 14 +8.76% 56.88 1.69 3.93%
2024-11-01 13 -3.53% 51.91 1.55 4.23%
2024-10-01 14 -3.11% - 1.61 4.08%
2024-09-01 14 +14.92% 25.99 1.66 3.95%
2024-08-01 12 -17.75% 22.61 1.45 4.59%
2024-07-01 15 -11.53% 27.5 1.76 3.74%
2024-06-01 17 +5.49% 31.08 1.99 3.32%
2024-05-01 16 +5.48% 26.22 1.88 3.61%
2024-04-01 15 +1.9% 12.44 1.79 3.68%
2024-03-01 15 -3.28% 12.21 1.75 3.74%
2024-02-01 15 -0.48% 12.38 1.81 3.62%
2024-01-01 15 +13.07% - 1.82 3.61%
2023-12-01 14 -1.13% - 1.61 4.08%
2023-11-01 14 +1.6% - 1.63 4.03%
2023-10-01 13 -8.63% - 1.6 4.1%
2023-09-01 15 -4.01% - 1.75 3.74%
2023-08-01 15 -21.02% - 1.83 3.63%
2023-07-01 19 +12.16% - 2.31 2.84%
2023-06-01 17 +6.58% - 2.06 3.18%
2023-05-01 16 -2.43% - 1.94 3.39%
2023-04-01 17 -0.92% - 1.98 3.31%
2023-03-01 17 -4.25% - 2.0 3.27%
2023-02-01 18 -7.19% - 2.09 3.15%
2023-01-01 19 +13.15% - 2.25 2.92%
2022-12-01 17 - - 1.99 3.29%
2022-11-01 - - - - -
2022-10-01 - - - - -