ビジネスコーチ【9562】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 29 +0.27% 18.23 3.7 1.94%
2025-12-04 28 +5.97% 18.18 3.69 1.94%
2025-12-03 27 -0.9% 17.16 3.48 2.06%
2025-12-02 27 -1.92% 17.31 3.51 2.04%
2025-12-01 28 +7.12% 17.65 3.58 2%
2025-11-28 26 -0.09% 16.48 3.34 2.14%
2025-11-27 26 +2.19% 16.49 3.34 2.14%
2025-11-26 25 +2.24% 16.14 3.27 2.19%
2025-11-25 25 +1.18% 15.79 3.2 2.24%
2025-11-21 24 -2.13% 15.6 3.16 2.26%
2025-11-20 25 -1.44% 15.94 3.23 2.22%
2025-11-19 25 -1.63% 16.18 3.28 2.18%
2025-11-18 26 -1.73% 16.45 3.33 2.15%
2025-11-17 26 -3.43% 16.73 3.39 2.11%
2025-11-14 27 -5.47% 17.33 3.51 2.04%
2025-11-13 29 -2.88% 18.33 3.72 1.93%
2025-11-12 30 +0.94% 18.88 3.83 1.87%
2025-11-11 29 +3.64% 18.7 3.79 1.89%
2025-11-10 28 -2.18% 18.04 3.66 1.96%
2025-11-07 29 +8.98% 18.45 3.74 1.92%
2025-11-06 26 +3.01% 37.62 3.14 2.09%
2025-11-05 26 +0.61% 36.52 3.05 2.15%
2025-11-04 26 -0.64% - 3.03 2.16%
2025-10-31 26 -0.39% - 3.05 2.15%
2025-10-30 26 -1.39% - 3.06 2.14%
2025-10-29 26 +0.21% - 3.11 2.11%
2025-10-28 26 +0.17% - 3.1 2.12%
2025-10-27 26 -3.91% - 3.1 2.12%
2025-10-24 27 -1.41% - 3.22 2.04%
2025-10-23 28 -0.36% - 3.27 2.01%
2025-10-22 28 -0.04% - 3.28 2%
2025-10-21 28 +6.38% - 3.28 2%
2025-10-20 26 +1.91% - 3.08 2.13%
2025-10-17 25 -0.26% - 3.03 2.17%
2025-10-16 26 +0.52% - 3.03 2.16%
2025-10-15 25 +3.14% - 3.02 2.17%
2025-10-14 25 -0.22% - 2.93 2.24%
2025-10-10 25 +1.59% - 2.93 2.24%
2025-10-09 24 +0.41% - 2.89 2.27%
2025-10-08 24 -0.32% - 2.88 2.28%
2025-10-07 24 - - 2.88 2.27%