グラッドキューブ【9561】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 34 -7.84% -53.6 4.91 -
2025-12-01 37 -5.33% -58.16 5.33 -
2025-11-24 39 +1.89% -61.44 5.63 -
2025-11-17 38 -13.37% -60.29 5.53 -
2025-11-10 44 +1.7% -69.6 6.3 -
2025-11-03 43 -1.68% -68.43 6.18 -
2025-10-27 44 -3.05% -69.6 6.29 -
2025-10-20 45 +2.5% -71.79 6.48 -
2025-10-13 44 -0.9% -70.03 6.33 -
2025-10-06 45 -8.15% -70.67 6.38 -
2025-09-29 49 -2.62% -76.93 6.95 -
2025-09-22 50 -0.04% -79.0 7.13 -
2025-09-15 50 -1.76% -79.04 7.14 -
2025-09-08 51 -7.51% -80.45 7.27 -
2025-09-01 55 -6.83% -86.99 7.86 -
2025-08-25 59 +2.85% -93.36 8.43 -
2025-08-18 57 -4.78% -90.77 8.2 -
2025-08-11 60 -4.44% -95.34 8.61 -
2025-08-04 63 -1.37% -99.76 9.01 -
2025-07-28 64 -1.89% -101.15 9.13 -
2025-07-21 65 +0.79% -103.1 9.31 -
2025-07-14 65 -1.29% -102.29 9.24 -
2025-07-07 65 +2.42% -103.63 9.36 -
2025-06-30 64 -9.77% -101.17 9.14 -
2025-06-23 71 +0.1% -112.13 10.13 -
2025-06-16 71 +2.59% -112.03 10.12 -
2025-06-09 69 -4.28% -109.2 9.86 -
2025-06-02 72 -1.9% -114.08 10.3 -
2025-05-26 73 -0.3% -116.29 10.5 -
2025-05-19 74 +5.91% -116.64 10.53 -
2025-05-12 70 +6.99% -110.13 9.95 -
2025-05-05 65 -3.23% -102.93 9.29 -
2025-04-28 67 -0.21% -106.37 9.61 -
2025-04-21 67 +1.6% -106.59 9.63 -
2025-04-14 66 +4.29% -104.91 9.47 -
2025-04-07 64 -7.3% -100.58 9.08 -
2025-03-31 69 -4.3% -108.51 9.8 -
2025-03-24 72 -1.69% -115.6 10.24 -
2025-03-17 73 -1.95% -118.13 10.42 -
2025-03-10 74 -1.29% -120.48 10.62 -
2025-03-03 75 -11.04% -122.05 10.76 -
2025-02-24 85 -3.33% -137.2 12.1 -
2025-02-17 87 +8.5% -141.92 12.51 -
2025-02-10 81 +2.49% -133.47 11.53 -
2025-02-03 79 -1.44% - 11.25 -
2025-01-27 80 +0.12% - 11.42 -
2025-01-20 80 +2.59% - 11.41 -
2025-01-13 78 -3.14% - 11.12 -
2025-01-06 80 -1.09% - 11.48 -
2024-12-30 81 - -342.71 11.6 -