グラッドキューブ【9561】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 34 -6.29% -53.6 4.91 -
2025-12-05 36 +0.47% -57.2 5.24 -
2025-12-04 36 -3.17% -56.93 5.22 -
2025-12-03 37 -0.23% -58.8 5.39 -
2025-12-02 37 0.0% -58.93 5.4 -
2025-12-01 37 -4.74% -58.93 5.4 -
2025-11-28 39 +1.98% -61.87 5.67 -
2025-11-27 38 -2.57% -60.67 5.56 -
2025-11-26 39 +2.19% -62.27 5.71 -
2025-11-25 38 +2.93% -60.93 5.59 -
2025-11-21 37 +1.6% -59.2 5.43 -
2025-11-20 37 +0.46% -58.27 5.34 -
2025-11-19 37 -5.02% -58 5.32 -
2025-11-18 39 -5.95% -61.07 5.6 -
2025-11-17 41 -8.11% -64.93 5.95 -
2025-11-14 45 +2.32% -70.67 6.48 -
2025-11-13 44 -2.45% -69.07 6.24 -
2025-11-12 45 +1.92% -70.8 6.39 -
2025-11-11 44 +2.16% -69.47 6.27 -
2025-11-10 43 +0.99% -68 6.14 -
2025-11-07 43 0.0% -67.33 6.08 -
2025-11-06 43 -2.7% -67.33 6.08 -
2025-11-05 44 -0.95% -69.2 6.25 -
2025-11-04 44 -0.95% -69.87 6.31 -
2025-10-31 45 +1.54% -70.53 6.37 -
2025-10-30 44 +2.36% -69.47 6.27 -
2025-10-29 43 -2.68% -67.87 6.13 -
2025-10-28 44 -0.95% -69.73 6.3 -
2025-10-27 44 +0.38% -70.4 6.36 -
2025-10-24 44 -3.31% -70.13 6.33 -
2025-10-23 46 -1.81% -72.53 6.55 -
2025-10-22 47 +2.78% -73.87 6.67 -
2025-10-21 45 +1.89% -71.87 6.49 -
2025-10-20 45 +1.73% -70.53 6.37 -
2025-10-17 44 -2.07% -69.33 6.26 -
2025-10-16 45 +0.57% -70.8 6.39 -
2025-10-15 44 +1.15% -70.4 6.36 -
2025-10-14 44 -0.19% -69.6 6.29 -
2025-10-10 44 -0.95% -69.73 6.3 -
2025-10-09 44 - -70.4 6.36 -