プログリット【9560】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 -0.85% 12.11 5.25 2.33%
2025-11-24 121 +1.95% 12.3 5.3 2.29%
2025-11-17 118 -3.14% 12.15 5.19 2.32%
2025-11-10 122 +1.38% 12.55 5.36 2.24%
2025-11-03 121 -0.75% 12.38 5.29 2.28%
2025-10-27 122 -1.52% 12.47 5.33 2.26%
2025-10-20 123 -2.39% 12.66 5.41 2.23%
2025-10-13 126 -11.9% 12.97 5.55 2.18%
2025-10-06 144 +2.44% 14.55 6.29 1.71%
2025-09-29 140 -3.76% - 6.14 1.61%
2025-09-22 146 +0.8% - 6.39 1.54%
2025-09-15 144 +2.53% - 6.33 1.56%
2025-09-08 141 +4.27% - 6.18 1.6%
2025-09-01 135 -2.13% - 5.92 1.66%
2025-08-25 138 -1.27% 17.6 6.05 1.63%
2025-08-18 140 +0.22% 17.83 6.13 1.61%
2025-08-11 139 +2.34% 17.79 6.12 1.61%
2025-08-04 136 -0.73% 17.38 5.98 1.65%
2025-07-28 137 +2.78% 17.51 6.02 1.64%
2025-07-21 134 +1.18% 17.04 5.86 1.68%
2025-07-14 132 -12.91% 16.84 5.79 1.7%
2025-07-07 152 -1.76% 19.34 6.65 1.49%
2025-06-30 154 +1.08% 19.68 6.77 1.46%
2025-06-23 153 -0.21% 19.47 6.69 1.47%
2025-06-16 153 +0.41% 19.51 6.71 1.47%
2025-06-09 152 +2.18% 19.43 6.68 1.47%
2025-06-02 149 +2.93% 19.02 6.54 1.51%
2025-05-26 145 +7.08% 18.48 6.35 1.55%
2025-05-19 135 +2.46% 17.26 5.93 1.66%
2025-05-12 132 -0.5% 16.84 5.79 1.7%
2025-05-05 133 -2.29% 16.93 5.82 1.69%
2025-04-28 136 +0.15% 17.33 5.96 1.65%
2025-04-21 136 +9.71% 17.3 5.95 1.66%
2025-04-14 124 -8.36% 15.76 5.42 1.82%
2025-04-07 135 -12.43% 17.21 5.91 1.67%
2025-03-31 154 -1.75% 19.65 6.76 1.46%
2025-03-24 157 +7.83% 20.0 6.87 1.44%
2025-03-17 145 +2.81% 18.55 6.38 1.54%
2025-03-10 141 -0.7% 18.04 6.2 1.59%
2025-03-03 142 -1.22% 18.17 6.25 1.58%
2025-02-24 144 -2.11% 18.39 6.32 1.56%
2025-02-17 147 -5.15% 18.79 6.46 1.53%
2025-02-10 155 +3.29% 19.81 6.81 1.44%
2025-02-03 150 +2.69% 19.17 6.59 1.49%
2025-01-27 146 -3.49% 18.67 6.42 1.53%
2025-01-20 152 -0.21% 19.35 6.65 1.48%
2025-01-13 152 +12.59% 19.39 6.67 1.49%
2025-01-06 135 +2.25% 17.22 5.92 1.67%
2024-12-30 132 +1.91% 16.84 5.79 1.7%
2024-12-23 130 - 16.53 5.68 1.73%