プログリット【9560】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 120 -0.65% 12.11 5.25 2.33%
2025-11-01 121 -7.34% 12.34 5.29 2.28%
2025-10-01 130 -7.98% 12.91 5.7 2.03%
2025-09-01 141 +2.24% - 6.2 1.59%
2025-08-01 138 -2.35% 17.63 6.06 1.63%
2025-07-01 142 -6.97% 18.06 6.21 1.6%
2025-06-01 152 +11.56% 19.41 6.67 1.48%
2025-05-01 136 +0.26% 17.4 5.98 1.65%
2025-04-01 136 -7.56% 17.35 5.97 1.66%
2025-03-01 147 -1.38% 18.77 6.45 1.53%
2025-02-01 149 +2.23% 19.03 6.54 1.51%
2025-01-01 146 +8.65% 18.62 6.4 1.55%
2024-12-01 134 -2.59% 17.14 5.89 1.67%
2024-11-01 138 -10.79% 17.62 6.05 1.63%
2024-10-01 155 -3.06% 19.63 6.78 1.35%
2024-09-01 159 +8.9% - 6.99 1.02%
2024-08-01 146 +2.34% 26.15 6.42 1.11%
2024-07-01 143 +9.58% 25.6 6.28 1.1%
2024-06-01 131 -1.83% 23.46 5.73 -
2024-05-01 133 -7.0% 23.9 5.83 -
2024-04-01 143 -14.62% 28.16 6.27 -
2024-03-01 168 +2.06% 37.88 7.35 -
2024-02-01 164 +9.94% 37.12 7.2 -
2024-01-01 149 +34.93% 33.76 6.55 -
2023-12-01 111 -5.35% 25.01 4.85 -
2023-11-01 117 +3.38% 26.69 5.13 -
2023-10-01 113 -8.64% 24.85 4.96 -
2023-09-01 124 -0.36% - 5.43 -
2023-08-01 124 +1.88% 40.25 5.45 -
2023-07-01 122 -9.41% 29.21 5.35 -
2023-06-01 135 - 14.85 5.9 -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -