プログリット【9560】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 120 -0.11% 12.14 5.26 2.32%
2025-12-04 120 +0.74% 12.15 5.27 2.32%
2025-12-03 119 -0.21% 12.06 5.23 2.34%
2025-12-02 120 -0.11% 12.09 5.24 2.33%
2025-12-01 120 -1.77% 12.1 5.25 2.33%
2025-11-28 122 -0.72% 12.32 5.34 2.29%
2025-11-27 123 +1.87% 12.41 5.38 2.27%
2025-11-26 120 +2.01% 12.36 5.28 2.28%
2025-11-25 118 -2.47% 12.11 5.18 2.33%
2025-11-21 121 +2.21% 12.42 5.31 2.27%
2025-11-20 118 +0.85% 12.15 5.19 2.32%
2025-11-19 117 +0.53% 12.05 5.15 2.34%
2025-11-18 117 -1.37% 11.98 5.12 2.35%
2025-11-17 118 -1.96% 12.15 5.19 2.32%
2025-11-14 121 -1.33% 12.39 5.3 2.27%
2025-11-13 122 -1.41% 12.56 5.37 2.24%
2025-11-12 124 +2.37% 12.74 5.45 2.21%
2025-11-11 121 -1.12% 12.45 5.32 2.26%
2025-11-10 123 +1.76% 12.59 5.38 2.24%
2025-11-07 121 +1.15% 12.37 5.29 2.28%
2025-11-06 119 -1.34% 12.23 5.23 2.3%
2025-11-05 121 -0.92% 12.39 5.3 2.27%
2025-11-04 122 +1.35% 12.51 5.35 2.25%
2025-10-31 120 -0.21% 12.34 5.28 2.28%
2025-10-30 121 +1.36% 12.37 5.29 2.28%
2025-10-29 119 -2.95% 12.2 5.22 2.31%
2025-10-28 123 -2.19% 12.57 5.37 2.24%
2025-10-27 125 +1.11% 12.86 5.49 2.19%
2025-10-24 124 +0.91% 12.71 5.43 2.22%
2025-10-23 123 -0.71% 12.6 5.39 2.24%
2025-10-22 124 +0.61% 12.69 5.42 2.22%
2025-10-21 123 -0.61% 12.61 5.39 2.23%
2025-10-20 124 +0.71% 12.69 5.42 2.22%
2025-10-17 123 -3.05% 12.6 5.39 2.24%
2025-10-16 127 -1.36% 13 5.56 2.17%
2025-10-15 128 +0.49% 13.18 5.63 2.14%
2025-10-14 128 -3.58% 13.11 5.6 2.15%
2025-10-10 133 -12.23% 13.6 5.81 2.07%
2025-10-09 151 +3.42% 15.49 6.62 1.82%
2025-10-08 146 -0.17% - 6.4 1.54%
2025-10-07 146 - - 6.41 1.54%