ジャパニアス【9558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 -4.94% 11.17 2.92 4.41%
2025-11-24 95 -0.45% 11.75 3.07 4.2%
2025-11-17 95 -0.99% 11.8 3.08 4.18%
2025-11-10 96 +0.4% 11.92 3.11 4.14%
2025-11-03 96 -2.37% 11.87 3.1 4.15%
2025-10-27 98 -0.02% 12.16 3.17 4.05%
2025-10-20 98 +2.95% 12.17 3.18 4.05%
2025-10-13 95 -0.76% 11.82 3.09 4.17%
2025-10-06 96 +0.61% 11.91 3.11 4.14%
2025-09-29 95 -0.68% 11.83 3.09 4.17%
2025-09-22 96 +3.95% 11.92 3.11 4.14%
2025-09-15 92 -0.16% 11.46 2.99 4.3%
2025-09-08 92 +1.06% 11.48 3.0 4.29%
2025-09-01 91 0.0% 11.36 2.97 4.34%
2025-08-25 91 +2.52% 11.36 2.97 4.34%
2025-08-18 89 +1.36% 11.08 2.89 4.45%
2025-08-11 88 +0.74% 10.93 2.85 4.51%
2025-08-04 87 +1.66% 10.85 2.83 4.54%
2025-07-28 86 +0.56% 10.68 2.79 4.62%
2025-07-21 85 -0.13% 10.62 2.77 4.65%
2025-07-14 86 -3.25% 10.63 2.77 4.64%
2025-07-07 88 +0.03% 10.99 2.87 4.49%
2025-06-30 88 +2.49% 10.99 2.87 4.49%
2025-06-23 86 -1.31% 10.72 2.8 4.6%
2025-06-16 87 +1.4% 10.86 2.84 4.54%
2025-06-09 86 +2.03% 10.71 2.8 4.6%
2025-06-02 85 -1.0% 10.5 2.74 4.7%
2025-05-26 85 -1.47% 10.6 2.77 4.65%
2025-05-19 87 +1.23% 10.76 2.81 4.58%
2025-05-12 86 +0.36% 10.63 2.78 4.64%
2025-05-05 85 -0.22% 10.59 2.77 4.66%
2025-04-28 85 +2.64% 10.62 2.78 4.64%
2025-04-21 83 +3.2% 10.34 2.7 4.77%
2025-04-14 81 +6.17% 10.02 2.62 4.92%
2025-04-07 76 -10.77% 9.44 2.47 5.23%
2025-03-31 85 -1.99% 10.58 2.76 4.66%
2025-03-24 87 +0.82% 10.8 2.82 4.57%
2025-03-17 86 +2.31% 10.71 2.8 4.6%
2025-03-10 84 +0.54% 10.46 2.73 4.71%
2025-03-03 84 -1.82% 10.41 2.72 4.74%
2025-02-24 85 -1.43% 10.6 2.77 4.65%
2025-02-17 87 +0.36% 10.76 2.81 4.58%
2025-02-10 86 -1.22% 10.72 2.8 4.6%
2025-02-03 87 -2.01% 10.85 2.83 4.54%
2025-01-27 89 +2.15% 11.08 2.89 4.45%
2025-01-20 87 -2.7% 10.84 2.83 4.55%
2025-01-13 90 -3.47% 11.14 2.91 4.43%
2025-01-06 93 -1.65% - 3.01 4.1%
2024-12-30 94 +8.7% - 3.06 4.03%
2024-12-23 87 - - 2.82 4.39%