ジャパニアス【9558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 90 -5.67% 11.17 2.92 4.41%
2025-11-01 95 -1.05% 11.84 3.09 4.17%
2025-10-01 96 +3.1% 11.97 3.12 4.12%
2025-09-01 93 +5.07% 11.6 3.03 4.25%
2025-08-01 89 +2.36% 11.05 2.88 4.46%
2025-07-01 87 +0.85% 10.79 2.82 4.57%
2025-06-01 86 +0.49% 10.7 2.79 4.61%
2025-05-01 86 +5.27% 10.65 2.78 4.63%
2025-04-01 81 -4.56% 10.11 2.64 4.88%
2025-03-01 85 -1.32% 10.6 2.77 4.65%
2025-02-01 86 -3.68% 10.74 2.8 4.59%
2025-01-01 90 +5.1% 11.01 2.91 4.38%
2024-12-01 85 -5.28% - 2.77 4.47%
2024-11-01 90 +2.83% 11.82 2.92 4.23%
2024-10-01 88 +2.11% 11.49 2.84 4.35%
2024-09-01 86 +4.2% 11.26 2.78 4.44%
2024-08-01 82 -6.42% 10.8 2.67 4.64%
2024-07-01 88 -0.83% 11.55 2.86 4.33%
2024-06-01 89 -8.88% 11.67 2.88 4.28%
2024-05-01 97 -10.22% 12.8 3.16 3.91%
2024-04-01 109 -17.48% 14.26 3.52 3.54%
2024-03-01 132 -9.08% 17.28 4.27 2.89%
2024-02-01 145 +5.9% 19.01 4.69 2.63%
2024-01-01 137 +29.32% 18.79 4.43 2.6%
2023-12-01 106 -4.37% - 3.43 2.71%
2023-11-01 110 -1.77% 19.32 3.58 2.57%
2023-10-01 112 -5.6% 19.67 3.65 2.53%
2023-09-01 119 -3.85% 20.83 3.86 2.39%
2023-08-01 124 +2.88% 21.66 4.02 2.3%
2023-07-01 120 +1.66% 21.05 3.91 2.37%
2023-06-01 118 +5.96% 20.71 3.84 2.4%
2023-05-01 112 -11.99% 19.55 3.62 2.54%
2023-04-01 127 -5.85% 22.21 4.12 2.26%
2023-03-01 135 -0.51% 23.59 4.38 2.11%
2023-02-01 136 +28.16% 23.71 4.4 2.1%
2023-01-01 106 +22.26% 18.9 3.43 2.54%
2022-12-01 87 +15.32% - 2.81 2.16%
2022-11-01 75 +19.11% 19.28 2.43 2.5%
2022-10-01 63 - 16.19 2.04 3.0%
2022-09-01 - - - - -