ジャパニアス【9558】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 90 -0.18% 11.13 2.91 4.43%
2025-12-04 90 0.0% 11.15 2.91 4.42%
2025-12-03 90 +0.04% 11.15 2.91 4.42%
2025-12-02 90 -1.06% 11.14 2.91 4.42%
2025-12-01 91 -1.01% 11.26 2.94 4.38%
2025-11-28 92 -2.06% 11.38 2.97 4.33%
2025-11-27 94 -3.24% 11.62 3.03 4.24%
2025-11-26 97 +0.12% 12.01 3.13 4.11%
2025-11-25 97 +1.3% 11.99 3.13 4.11%
2025-11-21 95 -0.13% 11.84 3.09 4.16%
2025-11-20 95 +1.1% 11.85 3.09 4.16%
2025-11-19 94 +0.13% 11.72 3.06 4.21%
2025-11-18 94 -1.55% 11.71 3.06 4.21%
2025-11-17 96 -0.46% 11.89 3.1 4.15%
2025-11-14 96 -0.74% 11.95 3.12 4.13%
2025-11-13 97 +0.71% 12.04 3.14 4.1%
2025-11-12 96 +0.71% 11.95 3.12 4.13%
2025-11-11 96 +0.55% 11.87 3.1 4.15%
2025-11-10 95 +0.34% 11.8 3.08 4.18%
2025-11-07 95 -0.42% 11.76 3.07 4.19%
2025-11-06 95 -0.08% 11.81 3.08 4.17%
2025-11-05 95 -2.26% 11.82 3.09 4.17%
2025-11-04 97 +0.12% 12.1 3.16 4.08%
2025-10-31 97 -0.86% 12.08 3.15 4.08%
2025-10-30 98 +1.07% 12.19 3.18 4.05%
2025-10-29 97 -0.98% 12.06 3.15 4.09%
2025-10-28 98 -1.09% 12.18 3.18 4.05%
2025-10-27 99 -0.2% 12.31 3.21 4%
2025-10-24 99 +0.9% 12.34 3.22 4%
2025-10-23 98 0.0% 12.23 3.19 4.03%
2025-10-22 98 +1.95% 12.23 3.19 4.03%
2025-10-21 97 -0.45% 11.99 3.13 4.11%
2025-10-20 97 +1.43% 12.05 3.15 4.09%
2025-10-17 96 0.0% 11.88 3.1 4.15%
2025-10-16 96 -0.25% 11.88 3.1 4.15%
2025-10-15 96 +2.62% 11.91 3.11 4.14%
2025-10-14 93 -2.55% 11.6 3.03 4.25%
2025-10-10 96 -0.38% 11.91 3.11 4.14%
2025-10-09 96 +1.27% 11.95 3.12 4.13%
2025-10-08 95 +0.17% 11.8 3.08 4.18%
2025-10-07 95 - 11.78 3.08 4.18%