AViC【9554】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 -0.73% 18.93 5.49 -
2025-11-24 131 +2.22% 19.07 5.53 -
2025-11-17 128 +6.94% 18.65 5.41 -
2025-11-10 120 +5.88% 24.73 5.47 -
2025-11-03 113 +1.81% 25.13 5.26 -
2025-10-27 111 -4.05% - 5.17 -
2025-10-20 116 -1.43% - 5.39 -
2025-10-13 117 -3.05% - 5.47 -
2025-10-06 121 -1.42% - 5.64 -
2025-09-29 123 +4.06% 27.89 5.72 -
2025-09-22 118 +1.99% 26.19 5.5 -
2025-09-15 116 -3.44% 25.68 5.39 -
2025-09-08 120 -5.64% 26.59 5.58 -
2025-09-01 127 -4.98% 28.18 5.91 -
2025-08-25 134 +0.78% 29.65 6.22 -
2025-08-18 132 -0.74% 29.42 6.18 -
2025-08-11 133 -0.91% 29.61 6.22 -
2025-08-04 135 +3.63% 29.84 6.28 -
2025-07-28 130 +1.31% 28.8 6.06 -
2025-07-21 128 +1.34% 28.42 5.98 -
2025-07-14 127 -3.91% 28.04 5.9 -
2025-07-07 132 +0.31% 29.19 6.14 -
2025-06-30 131 +0.1% 29.1 6.12 -
2025-06-23 131 -4.86% 29.07 6.12 -
2025-06-16 138 +1.55% 30.55 6.43 -
2025-06-09 136 +16.71% 30.08 6.33 -
2025-06-02 116 +1.41% 25.78 5.42 -
2025-05-26 115 +4.76% 25.42 5.35 -
2025-05-19 110 -5.02% 24.26 5.1 -
2025-05-12 115 +2.0% 25.55 5.38 -
2025-05-05 113 +0.11% 25.04 5.27 -
2025-04-28 113 -0.27% 25.02 5.27 -
2025-04-21 113 +4.19% 25.08 5.28 -
2025-04-14 109 +11.57% 24.08 5.07 -
2025-04-07 97 -8.73% 21.58 4.54 -
2025-03-31 107 +4.79% 23.64 4.98 -
2025-03-24 102 +4.99% 22.56 4.75 -
2025-03-17 97 +5.71% 21.49 4.52 -
2025-03-10 92 -1.41% 20.33 4.28 -
2025-03-03 93 -2.32% 20.62 4.34 -
2025-02-24 95 +4.22% 21.11 4.44 -
2025-02-17 91 -0.11% 20.25 4.26 -
2025-02-10 92 -1.71% 20.25 4.27 -
2025-02-03 93 +0.7% 20.6 4.34 -
2025-01-27 92 +11.0% 20.46 4.31 -
2025-01-20 83 +2.24% 18.43 3.88 -
2025-01-13 81 -1.84% 18.02 3.8 -
2025-01-06 83 -3.41% 18.36 3.87 -
2024-12-30 86 +4.32% 19.01 4.01 -
2024-12-23 82 - 18.22 3.84 -