AViC【9554】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 127 -2.95% 18.53 5.37 -
2025-12-04 131 +4.15% 19.09 5.54 -
2025-12-03 126 -2.52% 18.33 5.32 -
2025-12-02 129 -5.45% 18.81 5.45 -
2025-12-01 136 +3.01% 19.89 5.77 -
2025-11-28 132 -0.92% 19.31 5.6 -
2025-11-27 134 +2.93% 19.49 5.65 -
2025-11-26 130 +2.08% 18.93 5.49 -
2025-11-25 127 -1.19% 18.55 5.38 -
2025-11-21 129 +2.04% 18.77 5.44 -
2025-11-20 126 -1.67% 18.39 5.33 -
2025-11-19 128 +0.43% 18.71 5.42 -
2025-11-18 128 -0.76% 18.63 5.4 -
2025-11-17 129 +7.76% 18.77 5.44 -
2025-11-14 119 -1.32% 17.42 5.05 -
2025-11-13 121 -0.4% 26.87 5.64 -
2025-11-12 121 +2.86% 26.98 5.66 -
2025-11-11 118 +0.21% 26.23 5.5 -
2025-11-10 118 +3.73% 26.17 5.49 -
2025-11-07 114 -0.54% 25.23 5.3 -
2025-11-06 114 +2.36% 25.37 5.32 -
2025-11-05 112 -0.55% 24.78 5.2 -
2025-11-04 112 -1.93% - 5.23 -
2025-10-31 114 +4.25% - 5.33 -
2025-10-30 110 +1.76% - 5.12 -
2025-10-29 108 -2.17% - 5.03 -
2025-10-28 110 -1.8% - 5.14 -
2025-10-27 112 -1.29% - 5.23 -
2025-10-24 114 -2.68% - 5.3 -
2025-10-23 117 +1.22% - 5.45 -
2025-10-22 115 +0.11% - 5.38 -
2025-10-21 115 -1.05% - 5.38 -
2025-10-20 117 +1.06% - 5.43 -
2025-10-17 115 -1.88% - 5.38 -
2025-10-16 118 -1.99% - 5.48 -
2025-10-15 120 +3.17% - 5.59 -
2025-10-14 116 -2.97% - 5.42 -
2025-10-10 120 +0.41% - 5.58 -
2025-10-09 119 -0.46% - 5.56 -
2025-10-08 120 -1.31% - 5.59 -
2025-10-07 121 - - 5.66 -