マイクロアド【9553】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 154 +11.87% 22.98 3.96 -
2025-11-01 138 +8.76% 45.15 3.59 -
2025-10-01 127 -16.87% - 3.36 -
2025-09-01 153 -1.12% 92.66 4.04 -
2025-08-01 154 +9.35% 250.81 4.09 -
2025-07-01 141 +14.23% 463.55 3.74 -
2025-06-01 124 +33.13% 405.8 3.27 -
2025-05-01 93 +9.9% 305.9 2.46 -
2025-04-01 85 +8.06% 279.9 2.24 -
2025-03-01 78 +15.95% 259.04 2.07 -
2025-02-01 67 +6.82% 222.54 1.79 -
2025-01-01 63 +15.11% 207.23 1.67 -
2024-12-01 55 -4.99% 180.74 1.45 -
2024-11-01 58 -8.52% 187.88 1.53 -
2024-10-01 63 -15.56% - 1.67 -
2024-09-01 75 -6.76% 13.28 1.98 -
2024-08-01 80 -20.28% 14.24 2.12 -
2024-07-01 101 -16.47% 17.87 2.66 -
2024-06-01 120 +1.65% 21.39 3.19 -
2024-05-01 118 -5.37% 21.04 3.14 -
2024-04-01 125 -16.59% 22.24 3.31 -
2024-03-01 150 -12.52% 26.66 3.97 -
2024-02-01 172 -3.84% 30.51 4.54 -
2024-01-01 178 +0.88% 31.76 4.72 -
2023-12-01 177 -9.07% 31.52 4.68 -
2023-11-01 195 +20.7% 33.79 5.15 -
2023-10-01 161 -21.68% - 4.27 -
2023-09-01 206 - 9.63 5.45 -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -