メタウォーター【9551】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,448 -0.75% 16.04 1.74 2.14%
2025-11-01 1,459 +8.69% 16.17 1.76 2.12%
2025-10-01 1,342 -0.92% 16.95 1.62 1.95%
2025-09-01 1,354 +4.01% 17.8 1.63 1.83%
2025-08-01 1,302 +24.53% 17.12 1.57 1.91%
2025-07-01 1,046 +6.28% 13.75 1.26 2.38%
2025-06-01 984 +3.67% 12.65 1.19 2.58%
2025-05-01 949 +9.98% 12.07 1.14 2.7%
2025-04-01 863 -3.8% 11.77 1.04 2.71%
2025-03-01 897 +1.49% 13.8 1.08 2.55%
2025-02-01 884 +7.2% 13.6 1.06 2.59%
2025-01-01 824 +0.43% 12.87 0.99 2.68%
2024-12-01 821 +1.12% 12.84 0.99 2.67%
2024-11-01 812 -2.54% 12.69 0.98 2.71%
2024-10-01 833 +4.87% 13.02 1.0 2.64%
2024-09-01 794 +0.08% 12.41 0.96 2.77%
2024-08-01 794 -8.53% 12.4 0.96 2.77%
2024-07-01 868 -1.78% 13.56 1.05 2.53%
2024-06-01 883 -2.44% 13.81 1.06 2.49%
2024-05-01 906 -12.9% 14.15 1.09 2.43%
2024-04-01 1,040 +0.64% 14.65 1.25 1.98%
2024-03-01 1,033 +1.68% 15.39 1.24 1.95%
2024-02-01 1,016 +4.11% 15.13 1.22 1.98%
2024-01-01 976 +3.67% 14.53 1.18 2.06%
2023-12-01 941 +1.26% 14.02 1.13 2.14%
2023-11-01 930 +10.3% 13.84 1.12 2.17%
2023-10-01 843 -3.43% 12.55 1.01 2.39%
2023-09-01 873 +1.05% 12.99 1.05 2.31%
2023-08-01 864 +0.57% 12.7 1.04 2.36%
2023-07-01 859 -0.48% 12.25 1.03 2.45%
2023-06-01 863 +1.42% 12.31 1.04 2.44%
2023-05-01 851 -0.18% 12.13 1.02 2.47%
2023-04-01 852 +5.17% 12.26 1.03 2.28%
2023-03-01 810 +2.64% 11.74 0.98 2.36%
2023-02-01 789 +1.03% 11.44 0.95 2.42%
2023-01-01 781 -3.42% 11.32 0.94 2.45%
2022-12-01 809 -9.13% 11.72 0.97 2.36%
2022-11-01 890 -1.84% 12.9 1.07 2.15%
2022-10-01 907 -4.89% 13.13 1.09 2.11%
2022-09-01 954 -1.55% 13.81 1.15 2.0%
2022-08-01 969 +0.79% 14.03 1.17 1.97%
2022-07-01 961 +0.28% 13.92 1.16 1.99%
2022-06-01 958 -2.09% 13.88 1.15 2.0%
2022-05-01 979 +1.89% 14.17 1.18 1.95%
2022-04-01 961 -0.89% 14.34 1.16 1.99%
2022-03-01 969 -3.83% 16.38 1.17 1.97%
2022-02-01 1,008 +0.7% 16.49 1.21 1.96%
2022-01-01 1,001 -1.4% 15.6 1.21 2.07%
2021-12-01 1,015 -2.19% 15.82 1.22 2.04%
2021-11-01 1,038 - 16.18 1.25 2.0%