静岡ガス【9543】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 899 +0.56% 9.96 0.66 3.56%
2025-11-01 894 +3.47% 9.89 0.66 3.58%
2025-10-01 864 -1.36% 9.29 0.66 3.71%
2025-09-01 876 -1.5% 9.42 0.67 3.66%
2025-08-01 889 +5.34% 9.75 0.68 3.59%
2025-07-01 844 +3.12% 10.32 0.64 3.7%
2025-06-01 818 -2.56% 10.0 0.62 3.82%
2025-05-01 840 -3.77% 10.27 0.64 3.72%
2025-04-01 873 +3.36% 10.67 0.67 3.58%
2025-03-01 844 +8.43% 10.32 0.65 3.7%
2025-02-01 779 +0.18% 9.59 0.59 3.98%
2025-01-01 777 -0.21% - 0.59 3.92%
2024-12-01 779 +0.83% 11.25 0.59 3.91%
2024-11-01 772 -1.92% 11.24 0.59 3.95%
2024-10-01 788 -5.35% 12.27 0.6 3.87%
2024-09-01 832 +7.31% 12.97 0.64 3.66%
2024-08-01 775 +8.32% 12.38 0.59 3.66%
2024-07-01 716 -0.9% 12.76 0.54 2.77%
2024-06-01 722 -0.52% 12.88 0.55 2.74%
2024-05-01 726 -0.8% 12.95 0.55 2.73%
2024-04-01 732 +1.57% 13.05 0.56 2.71%
2024-03-01 721 -1.26% 12.85 0.55 2.75%
2024-02-01 730 -7.1% 12.83 0.56 2.59%
2024-01-01 786 +1.06% - 0.6 1.94%
2023-12-01 777 +1.01% 6.91 0.59 1.96%
2023-11-01 770 +0.42% 6.84 0.59 1.98%
2023-10-01 766 -3.0% 6.81 0.58 1.99%
2023-09-01 790 -0.41% 7.02 0.6 1.93%
2023-08-01 793 -3.39% 7.36 0.61 1.92%
2023-07-01 821 -11.26% 8.67 0.63 1.86%
2023-06-01 925 +3.19% 9.77 0.71 1.65%
2023-05-01 897 +3.65% 9.46 0.68 1.7%
2023-04-01 865 -0.54% 9.13 0.66 1.76%
2023-03-01 870 +1.16% 9.18 0.66 1.75%
2023-02-01 860 +6.67% 9.11 0.66 1.74%
2023-01-01 806 -3.46% - 0.61 1.8%
2022-12-01 835 +6.07% 20.52 0.64 1.73%
2022-11-01 787 -1.38% 19.35 0.6 1.84%
2022-10-01 798 +2.39% 19.62 0.61 1.81%
2022-09-01 780 -2.18% 19.16 0.59 1.86%
2022-08-01 797 +12.78% 19.45 0.61 1.82%
2022-07-01 707 +8.44% 15.87 0.54 2.05%
2022-06-01 652 -0.43% 14.63 0.5 2.22%
2022-05-01 654 -2.63% 14.7 0.5 2.22%
2022-04-01 672 +3.3% 15.09 0.51 2.16%
2022-03-01 651 -6.61% 14.61 0.5 2.23%
2022-02-01 697 -7.63% 15.13 0.53 2.06%
2022-01-01 754 +0.07% - 0.58 1.82%
2021-12-01 754 -8.39% 20.36 0.57 1.82%
2021-11-01 823 - 22.23 0.63 1.67%