京葉瓦斯【9539】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 384 +0.78% 15.05 0.38 2.22%
2025-12-04 381 +0.61% 14.93 0.38 2.24%
2025-12-03 379 +0.26% 14.84 0.38 2.25%
2025-12-02 378 -1.62% 14.8 0.38 2.26%
2025-12-01 384 +0.43% 15.05 0.38 2.22%
2025-11-28 382 -0.09% 14.98 0.38 2.23%
2025-11-27 383 +1.3% 15 0.38 2.23%
2025-11-26 378 +0.7% 14.8 0.38 2.26%
2025-11-25 375 -0.44% 14.7 0.37 2.27%
2025-11-21 377 +1.41% 14.77 0.37 2.26%
2025-11-20 371 -0.44% 14.56 0.37 2.3%
2025-11-19 373 0.0% 14.62 0.37 2.29%
2025-11-18 373 -0.09% 14.62 0.37 2.29%
2025-11-17 373 -1.22% 14.64 0.37 2.28%
2025-11-14 378 -0.26% 14.82 0.38 2.26%
2025-11-13 379 +1.23% 14.86 0.38 2.25%
2025-11-12 374 +0.35% 14.68 0.37 2.28%
2025-11-11 373 -0.79% 14.62 0.37 2.29%
2025-11-10 376 +0.79% 14.74 0.37 2.27%
2025-11-07 373 -1.22% 14.62 0.37 2.29%
2025-11-06 378 +0.26% 14.8 0.38 2.26%
2025-11-05 377 -1.8% 14.77 0.37 2.26%
2025-11-04 383 -0.17% 15.04 0.38 2.22%
2025-10-31 384 -1.18% 15.06 0.38 2.22%
2025-10-30 389 +2.07% 15.24 0.39 2.19%
2025-10-29 381 -1.19% 14.93 0.38 2.24%
2025-10-28 385 -1.84% 15.11 0.38 2.21%
2025-10-27 393 +1.53% 15.4 0.39 2.17%
2025-10-24 387 +0.43% 15.16 0.38 2.21%
2025-10-23 385 -0.51% 15.1 0.38 2.21%
2025-10-22 387 +0.17% 15.18 0.39 2.2%
2025-10-21 386 +0.17% 15.15 0.38 2.21%
2025-10-20 386 0.0% 15.13 0.38 2.21%
2025-10-17 386 -0.59% 15.13 0.38 2.21%
2025-10-16 388 -0.5% 15.22 0.39 2.2%
2025-10-15 390 +0.25% 15.29 0.39 2.19%
2025-10-14 389 +1.02% 15.25 0.39 2.19%
2025-10-10 385 -2.98% 15.1 0.38 2.21%
2025-10-09 397 +0.67% 15.56 0.39 2.15%
2025-10-08 394 -1.64% 15.46 0.39 2.16%
2025-10-07 401 - 15.72 0.4 2.13%