北陸瓦斯【9537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 175 +0.62% 6.96 0.33 2.2%
2025-11-24 174 -0.23% 6.92 0.33 2.21%
2025-11-17 174 +0.53% 6.93 0.33 2.2%
2025-11-10 173 -0.91% 6.89 0.32 2.22%
2025-11-03 175 +1.14% 7.68 0.33 2.2%
2025-10-27 173 -0.11% 8.3 0.33 2.22%
2025-10-20 173 +0.96% 8.31 0.33 2.22%
2025-10-13 172 -3.28% 8.24 0.32 2.24%
2025-10-06 177 -1.94% 8.52 0.33 2.16%
2025-09-29 181 -0.05% 8.68 0.34 2.12%
2025-09-22 181 -2.14% 8.69 0.34 2.12%
2025-09-15 185 +2.93% 8.88 0.35 2.08%
2025-09-08 180 +0.75% 8.62 0.34 2.14%
2025-09-01 178 -0.96% 8.56 0.34 2.15%
2025-08-25 180 -1.19% 8.64 0.34 2.13%
2025-08-18 182 +0.22% 8.75 0.34 2.11%
2025-08-11 182 +2.75% 8.73 0.34 2.11%
2025-08-04 177 +3.31% 8.5 0.33 2.17%
2025-07-28 171 -0.34% 8.22 0.32 2.24%
2025-07-21 172 -0.17% 8.25 0.32 2.24%
2025-07-14 172 +0.56% 8.27 0.32 2.23%
2025-07-07 171 +1.11% 8.22 0.32 2.24%
2025-06-30 169 +0.31% 8.13 0.32 2.27%
2025-06-23 169 -0.31% 8.1 0.32 2.28%
2025-06-16 169 -0.23% 8.13 0.32 2.27%
2025-06-09 170 -0.37% 8.15 0.32 2.26%
2025-06-02 170 -2.79% 8.18 0.32 2.25%
2025-05-26 175 -0.63% 8.41 0.33 2.19%
2025-05-19 176 +2.14% 8.46 0.33 2.18%
2025-05-12 173 -0.43% 8.43 0.32 2.23%
2025-05-05 173 -2.55% - 0.33 2.21%
2025-04-28 178 +5.65% - 0.34 2.16%
2025-04-21 168 -0.28% - 0.31 2.28%
2025-04-14 169 +3.35% - 0.32 2.28%
2025-04-07 163 -0.53% - 0.31 2.35%
2025-03-31 164 -1.33% 10.73 0.31 2.34%
2025-03-24 166 -1.13% 10.82 0.31 2.31%
2025-03-17 168 +0.33% 10.94 0.32 2.28%
2025-03-10 168 -0.06% 10.9 0.32 2.29%
2025-03-03 168 +0.16% 10.91 0.32 2.29%
2025-02-24 168 +0.01% 10.89 0.32 2.29%
2025-02-17 168 -0.05% 10.89 0.32 2.29%
2025-02-10 168 -0.94% 10.9 0.32 2.29%
2025-02-03 169 -0.87% 11.0 0.32 2.27%
2025-01-27 171 -2.44% 11.1 0.32 2.25%
2025-01-20 175 +3.35% 11.37 0.33 2.2%
2025-01-13 169 -0.18% 11.01 0.32 2.27%
2025-01-06 170 -0.84% 11.03 0.32 2.27%
2024-12-30 171 -0.59% 11.12 0.32 2.24%
2024-12-23 172 - 11.18 0.33 2.23%