北陸瓦斯【9537】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 177 +1.37% 7.04 0.33 2.17%
2025-12-04 175 +0.97% 6.95 0.33 2.2%
2025-12-03 173 -0.83% 6.88 0.32 2.22%
2025-12-02 174 -0.55% 6.94 0.33 2.2%
2025-12-01 175 +0.27% 6.98 0.33 2.19%
2025-11-28 175 +0.83% 6.96 0.33 2.19%
2025-11-27 174 +0.28% 6.9 0.33 2.21%
2025-11-26 173 -0.55% 6.88 0.32 2.22%
2025-11-25 174 -0.14% 6.92 0.33 2.21%
2025-11-21 174 +0.28% 6.93 0.33 2.2%
2025-11-20 174 -0.14% 6.91 0.33 2.21%
2025-11-19 174 -0.14% 6.92 0.33 2.21%
2025-11-18 174 -0.55% 6.93 0.33 2.2%
2025-11-17 175 +0.55% 6.97 0.33 2.19%
2025-11-14 174 +0.97% 6.93 0.33 2.2%
2025-11-13 173 -0.28% 6.86 0.32 2.23%
2025-11-12 173 -0.14% 6.88 0.32 2.22%
2025-11-11 173 -0.28% 6.89 0.32 2.22%
2025-11-10 174 +0.98% 6.91 0.33 2.21%
2025-11-07 172 -2.85% 6.84 0.32 2.23%
2025-11-06 177 +0.54% 7.04 0.33 2.17%
2025-11-05 176 +0.96% 8.46 0.33 2.18%
2025-11-04 174 +1.11% 8.38 0.33 2.2%
2025-10-31 173 +0.56% 8.28 0.33 2.23%
2025-10-30 172 -1.24% 8.24 0.32 2.24%
2025-10-29 174 +0.28% 8.34 0.33 2.21%
2025-10-28 173 -0.28% 8.32 0.33 2.22%
2025-10-27 174 -0.82% 8.34 0.33 2.21%
2025-10-24 175 +1.39% 8.41 0.33 2.19%
2025-10-23 173 0.0% 8.3 0.33 2.22%
2025-10-22 173 +0.14% 8.3 0.33 2.22%
2025-10-21 173 0.0% 8.28 0.33 2.23%
2025-10-20 173 +0.28% 8.28 0.33 2.23%
2025-10-17 172 +0.42% 8.26 0.32 2.23%
2025-10-16 171 0.0% 8.23 0.32 2.24%
2025-10-15 171 0.0% 8.23 0.32 2.24%
2025-10-14 171 -2.99% 8.23 0.32 2.24%
2025-10-10 177 0.0% 8.48 0.33 2.17%
2025-10-09 177 -0.54% 8.48 0.33 2.17%
2025-10-08 178 -0.27% 8.53 0.33 2.16%
2025-10-07 178 - 8.55 0.34 2.16%