西部ガスホールディングス【9536】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 703 -0.98% 9.92 0.61 3.71%
2025-11-01 710 -0.77% 10.01 0.62 3.67%
2025-10-01 715 -2.79% 10.14 0.63 3.64%
2025-09-01 736 +1.01% 10.43 0.64 3.54%
2025-08-01 729 +7.92% 10.33 0.64 3.57%
2025-07-01 675 +1.77% 9.6 0.59 3.86%
2025-06-01 663 +0.41% 9.44 0.58 3.92%
2025-05-01 661 +4.55% 9.4 0.58 3.94%
2025-04-01 632 -0.89% 9.1 0.55 4.12%
2025-03-01 638 +3.28% 12.7 0.56 4.08%
2025-02-01 617 -1.77% 12.3 0.54 4.22%
2025-01-01 628 -1.1% 12.52 0.55 4.14%
2024-12-01 635 -3.53% 12.66 0.56 4.1%
2024-11-01 659 -0.89% 13.12 0.58 3.95%
2024-10-01 665 -4.44% 13.24 0.58 3.92%
2024-09-01 696 -1.03% 13.85 0.61 3.74%
2024-08-01 703 -3.19% 14.0 0.61 3.71%
2024-07-01 726 -2.08% 14.46 0.63 3.59%
2024-06-01 741 +3.4% 14.76 0.65 3.51%
2024-05-01 717 -1.03% 14.28 0.63 3.63%
2024-04-01 724 +1.86% 14.51 0.63 3.6%
2024-03-01 711 +1.3% 12.87 0.62 3.66%
2024-02-01 702 -3.74% 12.71 0.61 3.71%
2024-01-01 729 +2.35% 10.67 0.64 3.57%
2023-12-01 713 +1.14% 10.13 0.62 3.65%
2023-11-01 704 -1.6% 10.02 0.62 3.7%
2023-10-01 716 -6.16% 10.18 0.62 3.64%
2023-09-01 763 +3.01% 10.85 0.67 3.41%
2023-08-01 741 -1.6% 10.53 0.65 3.52%
2023-07-01 753 -2.95% 10.71 0.66 3.46%
2023-06-01 776 +5.46% 11.03 0.68 3.36%
2023-05-01 735 +9.99% 10.46 0.64 3.54%
2023-04-01 669 +1.42% 9.76 0.58 3.89%
2023-03-01 659 +0.02% 6.56 0.58 3.95%
2023-02-01 659 +3.75% 6.56 0.58 3.95%
2023-01-01 635 +1.97% 6.33 0.55 4.1%
2022-12-01 623 +0.84% 6.2 0.54 4.18%
2022-11-01 618 -1.97% 6.15 0.54 4.22%
2022-10-01 630 -4.73% 13.55 0.55 4.13%
2022-09-01 661 +0.47% 14.64 0.58 3.94%
2022-08-01 658 -3.86% 14.57 0.57 3.96%
2022-07-01 685 -0.62% 11.55 0.6 3.8%
2022-06-01 689 -6.55% 11.44 0.6 3.78%
2022-05-01 737 +1.33% 12.24 0.65 3.53%
2022-04-01 728 -6.09% 12.52 0.64 3.58%
2022-03-01 775 -6.6% 154.35 0.68 3.36%
2022-02-01 830 +3.75% 165.27 0.72 3.14%
2022-01-01 800 -3.69% 37.32 0.7 3.26%
2021-12-01 830 +1.14% 23.62 0.73 3.14%
2021-11-01 821 - 23.36 0.72 3.17%