広島ガス【9535】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 253 -0.06% 18.73 0.35 3.26%
2025-11-01 253 -0.01% 18.74 0.35 3.25%
2025-10-01 253 -4.28% 18.74 0.35 3.25%
2025-09-01 264 +0.21% 19.58 0.37 3.11%
2025-08-01 264 +7.38% 19.51 0.37 3.12%
2025-07-01 246 +1.74% - 0.34 3.35%
2025-06-01 241 +1.3% - 0.34 3.41%
2025-05-01 238 +1.61% - 0.33 3.45%
2025-04-01 235 -3.17% - 0.33 3.51%
2025-03-01 242 +0.51% 22.04 0.34 3.39%
2025-02-01 241 -3.62% 20.61 0.34 3.41%
2025-01-01 250 -3.03% 16.67 0.35 3.29%
2024-12-01 258 -0.09% 17.19 0.36 3.19%
2024-11-01 258 -1.59% 17.21 0.36 3.18%
2024-10-01 262 -1.02% 17.49 0.37 3.13%
2024-09-01 265 +0.81% 17.67 0.37 3.1%
2024-08-01 263 -2.97% 17.53 0.37 3.13%
2024-07-01 271 +2.8% 18.06 0.38 3.03%
2024-06-01 264 +2.15% 17.57 0.37 3.12%
2024-05-01 258 -1.11% 17.15 0.36 3.19%
2024-04-01 261 -1.27% - 0.36 3.15%
2024-03-01 264 -0.15% 13.2 0.37 3.11%
2024-02-01 265 -1.49% 13.21 0.37 3.11%
2024-01-01 269 +4.59% 13.41 0.37 3.06%
2023-12-01 257 -1.13% 12.83 0.36 3.2%
2023-11-01 260 -1.88% 12.77 0.36 3.16%
2023-10-01 265 -2.95% 9.13 0.37 3.1%
2023-09-01 273 +4.49% 9.41 0.38 3.01%
2023-08-01 261 +1.67% 9.0 0.37 3.14%
2023-07-01 257 +1.7% 8.86 0.36 3.2%
2023-06-01 253 -0.84% 8.71 0.35 3.25%
2023-05-01 255 +5.37% 8.75 0.36 3.09%
2023-04-01 242 +0.45% - 0.34 2.83%
2023-03-01 241 +2.36% 6.87 0.34 2.84%
2023-02-01 235 +1.54% 7.21 0.33 2.91%
2023-01-01 231 +0.17% 7.97 0.32 2.95%
2022-12-01 231 -0.63% 7.95 0.32 2.96%
2022-11-01 233 +0.71% 8.01 0.32 2.94%
2022-10-01 231 +2.69% 7.96 0.32 2.96%
2022-09-01 225 +1.34% 7.75 0.31 3.04%
2022-08-01 222 +0.85% 7.65 0.31 3.08%
2022-07-01 220 -0.0% 7.59 0.31 3.1%
2022-06-01 220 +0.09% 7.59 0.31 3.1%
2022-05-01 220 +0.38% 7.54 0.31 3.11%
2022-04-01 219 -6.63% - 0.31 3.12%
2022-03-01 235 -3.27% 7.8 0.33 2.91%
2022-02-01 242 -2.23% 8.07 0.34 2.82%
2022-01-01 248 -0.02% 8.25 0.35 2.75%
2021-12-01 248 -0.2% 8.25 0.35 2.75%
2021-11-01 249 - 8.28 0.35 2.74%