広島ガス【9535】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 251 -0.27% 18.6 0.35 3.28%
2025-12-04 252 +0.27% 18.65 0.35 3.27%
2025-12-03 251 -1.35% 18.6 0.35 3.28%
2025-12-02 255 -0.54% 18.85 0.35 3.23%
2025-12-01 256 -0.53% 18.95 0.36 3.22%
2025-11-28 257 0.0% 19.05 0.36 3.2%
2025-11-27 257 -0.27% 19.05 0.36 3.2%
2025-11-26 258 +0.53% 19.11 0.36 3.19%
2025-11-25 257 +0.81% 19 0.36 3.21%
2025-11-21 255 +1.37% 18.85 0.35 3.23%
2025-11-20 251 +0.27% 18.6 0.35 3.28%
2025-11-19 250 -0.54% 18.55 0.35 3.29%
2025-11-18 252 -0.27% 18.65 0.35 3.27%
2025-11-17 252 0.0% 18.7 0.35 3.26%
2025-11-14 252 -0.27% 18.7 0.35 3.26%
2025-11-13 253 0.0% 18.75 0.35 3.25%
2025-11-12 253 +0.54% 18.75 0.35 3.25%
2025-11-11 252 0.0% 18.65 0.35 3.27%
2025-11-10 252 +0.27% 18.65 0.35 3.27%
2025-11-07 251 +0.27% 18.6 0.35 3.28%
2025-11-06 250 +0.55% 18.55 0.35 3.29%
2025-11-05 249 -1.36% 18.45 0.35 3.31%
2025-11-04 252 +1.1% 18.7 0.35 3.26%
2025-10-31 250 +1.11% 18.5 0.35 3.3%
2025-10-30 247 0.0% 18.29 0.34 3.33%
2025-10-29 247 -1.64% 18.29 0.34 3.33%
2025-10-28 251 -1.08% 18.6 0.35 3.28%
2025-10-27 254 +0.54% 18.8 0.35 3.24%
2025-10-24 252 -1.6% 18.7 0.35 3.26%
2025-10-23 257 +1.36% 19 0.36 3.21%
2025-10-22 253 0.0% 18.75 0.35 3.25%
2025-10-21 253 +0.54% 18.75 0.35 3.25%
2025-10-20 252 0.0% 18.65 0.35 3.27%
2025-10-17 252 -0.27% 18.65 0.35 3.27%
2025-10-16 252 0.0% 18.7 0.35 3.26%
2025-10-15 252 +1.1% 18.7 0.35 3.26%
2025-10-14 250 -0.55% 18.5 0.35 3.3%
2025-10-10 251 -1.61% 18.6 0.35 3.28%
2025-10-09 255 +0.27% 18.9 0.36 3.23%
2025-10-08 255 -0.8% 18.85 0.35 3.23%
2025-10-07 257 - 19 0.36 3.21%