北海道瓦斯【9534】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 652 +0.89% 6.17 0.7 3.13%
2025-11-01 646 +7.09% 6.12 0.69 3.16%
2025-10-01 603 +1.21% 5.71 0.65 2.96%
2025-09-01 596 +1.06% 5.65 0.64 2.98%
2025-08-01 590 +12.17% 5.59 0.63 3.01%
2025-07-01 526 +4.8% 4.98 0.56 3.37%
2025-06-01 502 +3.67% 4.75 0.54 3.54%
2025-05-01 484 +7.34% 4.58 0.52 3.67%
2025-04-01 451 -3.13% 4.57 0.48 1.97%
2025-03-01 465 +1.66% 4.72 0.5 1.72%
2025-02-01 458 -5.6% 4.64 0.49 1.74%
2025-01-01 485 +0.25% 4.92 0.52 1.65%
2024-12-01 484 -0.01% 4.9 0.52 1.65%
2024-11-01 484 -8.94% 4.9 0.52 1.65%
2024-10-01 531 -4.09% 5.39 0.57 1.79%
2024-09-01 554 +1.9% 25.76 0.59 1.73%
2024-08-01 544 -6.57% 27.55 0.58 1.76%
2024-07-01 582 -5.42% 29.49 0.62 1.65%
2024-06-01 615 -1.35% 31.18 0.66 1.56%
2024-05-01 624 +25.34% 31.6 0.67 1.54%
2024-04-01 497 +16.3% 26.16 0.53 2.45%
2024-03-01 428 +5.9% 4.38 0.46 2.91%
2024-02-01 404 -0.3% 4.14 0.43 3.08%
2024-01-01 405 +3.54% 4.15 0.43 3.06%
2023-12-01 391 -4.57% 4.01 0.42 3.17%
2023-11-01 410 -0.51% 4.2 0.44 3.03%
2023-10-01 412 -3.48% 4.22 0.44 3.01%
2023-09-01 427 +4.06% 4.37 0.46 2.91%
2023-08-01 410 -1.25% 4.2 0.44 3.03%
2023-07-01 415 +3.91% 4.25 0.45 2.99%
2023-06-01 400 +9.07% 4.1 0.43 3.11%
2023-05-01 367 +8.12% 3.76 0.39 3.39%
2023-04-01 339 +1.52% 3.52 0.36 3.17%
2023-03-01 334 +5.13% 3.95 0.36 3.19%
2023-02-01 318 +7.82% 3.76 0.34 3.35%
2023-01-01 295 +1.64% 5.4 0.32 3.61%
2022-12-01 290 -2.06% 5.43 0.31 3.67%
2022-11-01 296 +1.25% 5.55 0.32 3.6%
2022-10-01 292 +0.89% 5.48 0.31 3.37%
2022-09-01 290 +0.92% 5.43 0.31 3.37%
2022-08-01 287 +0.15% 5.38 0.31 3.4%
2022-07-01 287 -0.11% 5.37 0.31 3.4%
2022-06-01 287 +3.41% 5.38 0.31 3.4%
2022-05-01 278 +6.08% 5.2 0.3 3.52%
2022-04-01 262 -1.6% 5.01 0.28 3.73%
2022-03-01 266 -0.74% 6.0 0.29 3.67%
2022-02-01 268 +0.16% 6.05 0.29 3.64%
2022-01-01 267 +0.16% 6.04 0.29 3.65%
2021-12-01 267 +0.05% 6.03 0.29 3.65%
2021-11-01 267 - 6.02 0.29 3.66%