東邦瓦斯【9533】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,616 -1.23% 16.37 1.01 1.91%
2025-11-01 4,673 +7.15% 16.58 1.02 1.89%
2025-10-01 4,361 +0.51% 16.73 0.95 2.03%
2025-09-01 4,339 -2.67% 16.93 0.95 2.04%
2025-08-01 4,458 +8.53% 17.4 0.98 1.98%
2025-07-01 4,108 -2.19% 16.3 0.9 2.15%
2025-06-01 4,199 -3.7% 15.83 0.92 2.22%
2025-05-01 4,361 +1.48% 16.17 0.96 2.17%
2025-04-01 4,297 -0.93% 16.64 0.94 1.97%
2025-03-01 4,338 +4.02% 16.37 0.95 1.94%
2025-02-01 4,170 -0.26% 15.74 0.91 2.02%
2025-01-01 4,181 -0.69% 17.35 0.92 2.01%
2024-12-01 4,210 +4.25% 17.65 0.92 2.0%
2024-11-01 4,039 -1.02% 16.93 0.89 2.09%
2024-10-01 4,081 -6.77% 18.92 0.89 2.06%
2024-09-01 4,377 -3.77% 20.48 0.96 1.93%
2024-08-01 4,548 +8.87% 21.28 1.0 1.85%
2024-07-01 4,178 +0.44% 19.86 0.91 2.02%
2024-06-01 4,160 +0.89% 19.79 0.91 2.02%
2024-05-01 4,123 +8.42% 19.61 0.9 2.04%
2024-04-01 3,803 +12.87% 20.03 0.83 1.74%
2024-03-01 3,369 +8.45% 14.02 0.74 1.88%
2024-02-01 3,107 -2.86% 12.93 0.68 2.03%
2024-01-01 3,198 +9.38% 14.4 0.7 1.98%
2023-12-01 2,924 +3.26% 13.28 0.64 2.16%
2023-11-01 2,832 +4.68% 12.86 0.62 2.23%
2023-10-01 2,705 -4.21% 14.88 0.59 2.34%
2023-09-01 2,824 +4.93% 15.67 0.62 2.24%
2023-08-01 2,691 +3.13% 14.93 0.59 2.35%
2023-07-01 2,610 -1.58% 14.48 0.57 2.42%
2023-06-01 2,652 -1.17% 14.71 0.58 2.38%
2023-05-01 2,683 +3.08% 14.89 0.59 2.36%
2023-04-01 2,603 -1.36% 14.36 0.57 2.43%
2023-03-01 2,639 -0.39% 12.55 0.58 2.39%
2023-02-01 2,649 +5.8% 12.6 0.58 2.39%
2023-01-01 2,504 -7.78% 15.02 0.55 2.52%
2022-12-01 2,715 -3.75% 16.95 0.6 2.33%
2022-11-01 2,821 -7.3% 17.61 0.62 2.24%
2022-10-01 3,043 -3.25% 18.99 0.67 2.08%
2022-09-01 3,145 -3.68% 19.63 0.69 2.01%
2022-08-01 3,265 +3.53% 20.37 0.71 1.94%
2022-07-01 3,154 -3.39% 19.68 0.69 2.0%
2022-06-01 3,264 +5.95% 20.31 0.71 1.94%
2022-05-01 3,081 +10.05% 19.16 0.67 2.06%
2022-04-01 2,800 -5.04% 19.06 0.61 2.1%
2022-03-01 2,948 -10.32% 22.57 0.65 1.97%
2022-02-01 3,287 +4.16% 25.17 0.72 1.77%
2022-01-01 3,156 -2.45% 33.89 0.69 1.84%
2021-12-01 3,235 -5.24% 35.95 0.71 1.8%
2021-11-01 3,414 - 37.93 0.75 1.7%