大阪瓦斯【9532】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21,575 +3.25% 14.75 1.25 2.25%
2025-11-01 20,897 +21.49% 14.29 1.22 2.32%
2025-10-01 17,201 -0.93% 13.08 1.0 2.5%
2025-09-01 17,363 +2.97% 13.35 1.01 2.45%
2025-08-01 16,861 +11.98% 12.96 0.98 2.52%
2025-07-01 15,058 +0.94% 11.64 0.88 2.82%
2025-06-01 14,918 -0.01% 11.42 0.87 2.87%
2025-05-01 14,920 +6.29% 11.38 0.87 2.84%
2025-04-01 14,037 +0.61% - 0.82 2.78%
2025-03-01 13,952 +5.73% 12.3 0.81 2.79%
2025-02-01 13,196 +1.2% 11.64 0.77 2.96%
2025-01-01 13,040 -3.06% 11.5 0.76 2.99%
2024-12-01 13,452 +0.83% 11.86 0.78 2.9%
2024-11-01 13,341 +0.55% 11.77 0.78 2.92%
2024-10-01 13,268 -4.66% 11.81 0.77 2.94%
2024-09-01 13,916 -1.06% 12.4 0.81 2.8%
2024-08-01 14,066 +0.18% 12.53 0.82 2.77%
2024-07-01 14,040 -3.92% 12.51 0.82 2.78%
2024-06-01 14,614 +0.51% 12.83 0.85 2.7%
2024-05-01 14,539 +3.75% 12.76 0.85 2.6%
2024-04-01 14,013 +1.23% - 0.81 1.93%
2024-03-01 13,842 +9.09% 11.87 0.81 1.96%
2024-02-01 12,689 -1.44% 10.88 0.74 2.13%
2024-01-01 12,873 +6.2% 11.07 0.75 2.1%
2023-12-01 12,122 +2.07% 10.43 0.71 2.23%
2023-11-01 11,877 +15.15% 10.22 0.69 2.28%
2023-10-01 10,314 +0.15% 8.87 0.6 2.63%
2023-09-01 10,299 +8.89% 8.86 0.6 2.63%
2023-08-01 9,458 +4.71% 8.13 0.55 2.86%
2023-07-01 9,033 -3.3% 7.77 0.53 3.0%
2023-06-01 9,341 -0.8% 8.03 0.54 2.9%
2023-05-01 9,417 +3.1% 8.11 0.55 2.85%
2023-04-01 9,134 -0.78% - 0.53 2.74%
2023-03-01 9,205 +2.44% 25.52 0.54 2.72%
2023-02-01 8,986 +5.94% 25.83 0.52 2.78%
2023-01-01 8,481 -3.68% 29.18 0.49 2.95%
2022-12-01 8,805 +1.53% 30.3 0.51 2.84%
2022-11-01 8,672 -5.13% 29.84 0.5 2.89%
2022-10-01 9,141 -3.15% 29.08 0.53 2.74%
2022-09-01 9,438 -4.34% 29.9 0.55 2.65%
2022-08-01 9,866 -1.21% 31.25 0.57 2.54%
2022-07-01 9,987 -4.37% 12.15 0.58 2.5%
2022-06-01 10,443 +2.9% 12.71 0.61 2.4%
2022-05-01 10,149 +15.69% 12.35 0.59 2.46%
2022-04-01 8,773 -2.31% 11.33 0.51 2.65%
2022-03-01 8,980 +3.76% 11.56 0.52 2.55%
2022-02-01 8,654 +6.97% 11.14 0.5 2.65%
2022-01-01 8,091 +2.74% 11.4 0.47 2.83%
2021-12-01 7,875 +2.98% 11.15 0.46 2.91%
2021-11-01 7,648 - 10.82 0.44 3.0%