電源開発【9513】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,530 +2.23% 6.21 0.38 3.31%
2025-11-01 5,409 +2.51% 6.07 0.37 3.39%
2025-10-01 5,277 +1.76% 5.92 0.36 3.47%
2025-09-01 5,186 +1.01% 5.82 0.35 3.53%
2025-08-01 5,134 +10.23% 5.76 0.35 3.57%
2025-07-01 4,657 +6.54% 5.23 0.32 3.93%
2025-06-01 4,371 -3.08% 4.91 0.3 4.19%
2025-05-01 4,510 -0.65% 5.04 0.31 4.06%
2025-04-01 4,540 -5.21% - 0.31 4.03%
2025-03-01 4,789 +4.03% 5.44 0.33 3.82%
2025-02-01 4,604 +2.42% 5.23 0.31 3.98%
2025-01-01 4,495 -2.63% 6.91 0.31 4.07%
2024-12-01 4,616 -3.4% 7.21 0.32 3.97%
2024-11-01 4,779 +7.27% 7.46 0.33 3.83%
2024-10-01 4,455 +1.06% 10.42 0.3 4.11%
2024-09-01 4,408 -0.37% 10.49 0.3 4.15%
2024-08-01 4,425 -2.83% 10.53 0.3 4.14%
2024-07-01 4,554 -1.36% 10.83 0.31 4.02%
2024-06-01 4,617 -2.59% 10.98 0.31 3.96%
2024-05-01 4,739 -0.4% 11.18 0.32 3.79%
2024-04-01 4,758 +3.88% - 0.33 3.47%
2024-03-01 4,580 +0.02% 6.83 0.31 3.6%
2024-02-01 4,579 +3.27% 6.83 0.31 3.6%
2024-01-01 4,434 +5.2% 6.61 0.3 3.72%
2023-12-01 4,215 +0.72% 6.28 0.29 3.91%
2023-11-01 4,185 -1.62% 6.24 0.29 3.94%
2023-10-01 4,254 -4.7% 5.63 0.29 3.87%
2023-09-01 4,463 +8.78% 5.87 0.31 3.7%
2023-08-01 4,103 +3.02% 5.39 0.28 4.02%
2023-07-01 3,983 +3.8% 5.23 0.27 4.14%
2023-06-01 3,837 -1.97% 5.04 0.26 4.3%
2023-05-01 3,914 -0.94% 5.1 0.27 4.12%
2023-04-01 3,951 +0.7% - 0.27 3.71%
2023-03-01 3,924 -0.06% 3.41 0.27 3.73%
2023-02-01 3,926 +5.55% 3.41 0.27 3.73%
2023-01-01 3,720 -2.9% 3.43 0.25 3.94%
2022-12-01 3,831 -0.6% 3.54 0.26 3.82%
2022-11-01 3,854 +2.83% 3.57 0.26 3.8%
2022-10-01 3,748 -3.18% 5.49 0.26 3.91%
2022-09-01 3,871 +2.96% 5.78 0.27 3.78%
2022-08-01 3,760 -8.86% 5.61 0.26 3.9%
2022-07-01 4,125 +7.27% 6.16 0.28 3.55%
2022-06-01 3,845 +3.37% 5.74 0.26 3.81%
2022-05-01 3,720 +15.21% 5.7 0.25 3.89%
2022-04-01 3,229 -4.33% - 0.22 4.26%
2022-03-01 3,375 -0.46% 7.34 0.23 4.07%
2022-02-01 3,390 +23.97% 7.37 0.23 4.05%
2022-01-01 2,735 -1.41% 8.95 0.19 5.02%
2021-12-01 2,774 +5.09% 9.25 0.19 4.95%
2021-11-01 2,639 - 8.8 0.18 5.2%