九州電力【9508】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 7,861 +2.11% 5.84 0.7 3.02%
2025-11-01 7,698 +7.97% 5.72 0.68 3.09%
2025-10-01 7,130 -2.85% 6.18 0.63 3.33%
2025-09-01 7,339 +4.58% 6.4 0.65 3.23%
2025-08-01 7,018 +13.29% 6.12 0.62 3.39%
2025-07-01 6,195 +6.48% 5.41 0.55 3.83%
2025-06-01 5,818 -4.13% 5.08 0.51 4.08%
2025-05-01 6,069 +3.16% 5.29 0.54 3.91%
2025-04-01 5,883 -8.81% 5.26 0.52 4.03%
2025-03-01 6,452 +5.17% 6.83 0.57 3.68%
2025-02-01 6,135 -4.52% 6.5 0.54 3.87%
2025-01-01 6,425 -4.57% 6.8 0.57 3.69%
2024-12-01 6,733 -6.89% 7.13 0.6 3.53%
2024-11-01 7,230 -7.3% 7.65 0.64 3.29%
2024-10-01 7,799 +3.48% 10.38 0.69 3.04%
2024-09-01 7,537 +7.08% 10.13 0.67 3.15%
2024-08-01 7,039 -5.92% 9.46 0.62 3.37%
2024-07-01 7,482 -8.4% 10.07 0.66 1.66%
2024-06-01 8,168 +1.93% - 0.72 1.45%
2024-05-01 8,014 +14.08% - 0.71 1.49%
2024-04-01 7,025 +12.75% - 0.62 1.69%
2024-03-01 6,230 +13.55% 4.27 0.55 1.91%
2024-02-01 5,487 +8.49% 3.76 0.49 2.16%
2024-01-01 5,057 +5.29% 3.99 0.45 1.9%
2023-12-01 4,803 +0.59% 3.82 0.43 1.98%
2023-11-01 4,775 +5.98% 3.8 0.42 1.99%
2023-10-01 4,506 -6.37% 5.18 0.4 2.11%
2023-09-01 4,812 +9.1% 5.62 0.43 1.97%
2023-08-01 4,410 +1.8% 5.15 0.39 2.15%
2023-07-01 4,333 +0.62% 5.06 0.39 2.19%
2023-06-01 4,306 +5.85% 5.03 0.38 2.2%
2023-05-01 4,068 +9.64% 4.75 0.36 2.33%
2023-04-01 3,710 +6.31% 4.39 0.33 2.52%
2023-03-01 3,490 +0.28% -4.64 0.31 -
2023-02-01 3,481 +2.36% -4.63 0.31 -
2023-01-01 3,400 +1.03% -4.71 0.3 5.59%
2022-12-01 3,366 -2.62% - 0.3 5.64%
2022-11-01 3,456 +1.21% - 0.31 5.49%
2022-10-01 3,415 -10.88% - 0.3 5.56%
2022-09-01 3,832 -3.5% - 0.34 4.95%
2022-08-01 3,971 -4.95% - 0.35 4.78%
2022-07-01 4,178 +4.42% - 0.37 4.54%
2022-06-01 4,001 -1.55% - 0.36 4.74%
2022-05-01 4,064 +3.7% - 0.36 4.67%
2022-04-01 3,919 -3.8% - 0.35 4.84%
2022-03-01 4,074 +1.44% 17.75 0.36 4.66%
2022-02-01 4,016 -1.2% 17.5 0.36 4.73%
2022-01-01 4,065 +0.2% 9.88 0.36 4.67%
2021-12-01 4,057 +4.49% 9.43 0.36 4.68%
2021-11-01 3,882 - 9.03 0.34 4.88%