SEホールディングス・アンド・インキュベーションズ【9478】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +2.41% 14.33 0.74 0.85%
2025-11-24 72 +2.24% 13.99 0.72 0.88%
2025-11-17 71 -3.93% 13.68 0.71 0.89%
2025-11-10 74 +0.37% 14.24 0.73 0.86%
2025-11-03 73 -1.05% 14.19 0.73 0.86%
2025-10-27 74 +11.42% 14.34 0.74 0.86%
2025-10-20 67 -0.8% 10.9 0.66 0.95%
2025-10-13 67 +1.52% 9.67 0.67 0.95%
2025-10-06 66 +0.66% 9.52 0.66 0.96%
2025-09-29 66 +2.27% 9.46 0.65 0.96%
2025-09-22 64 -2.67% 9.25 0.64 0.99%
2025-09-15 66 +1.76% 9.51 0.66 0.96%
2025-09-08 65 -0.33% 9.34 0.64 0.98%
2025-09-01 65 +0.79% 9.37 0.65 0.97%
2025-08-25 64 -0.67% 9.3 0.64 0.98%
2025-08-18 65 -1.17% 9.36 0.65 0.97%
2025-08-11 66 -1.98% 9.48 0.66 0.97%
2025-08-04 67 -1.23% 9.66 0.67 0.94%
2025-07-28 68 +4.66% 9.78 0.68 0.93%
2025-07-21 65 +3.25% 9.35 0.65 0.98%
2025-07-14 63 +10.01% 9.05 0.62 1.01%
2025-07-07 57 +2.0% 8.23 0.57 1.11%
2025-06-30 56 +1.44% 8.07 0.56 1.13%
2025-06-23 55 -5.12% 7.95 0.55 1.15%
2025-06-16 58 +3.46% 7.94 0.58 1.15%
2025-06-09 56 0.0% 7.68 0.56 1.19%
2025-06-02 56 -1.93% 7.67 0.56 1.19%
2025-05-26 57 -0.13% 7.83 0.57 1.17%
2025-05-19 57 +3.87% 7.84 0.57 1.16%
2025-05-12 55 +7.05% 7.55 0.55 1.21%
2025-05-05 52 +3.87% 7.15 0.51 1.3%
2025-04-28 50 +2.95% - 0.5 1.35%
2025-04-21 48 +0.24% - 0.48 1.38%
2025-04-14 48 +3.87% - 0.48 1.39%
2025-04-07 46 -10.87% - 0.46 1.44%
2025-03-31 52 -4.35% 7.72 0.52 1.29%
2025-03-24 54 -0.59% 7.85 0.54 1.23%
2025-03-17 55 +2.25% 7.9 0.55 1.23%
2025-03-10 53 -0.57% 7.72 0.53 1.25%
2025-03-03 54 +1.09% 7.77 0.53 1.24%
2025-02-24 53 -2.6% 7.68 0.53 1.26%
2025-02-17 55 +0.16% 7.89 0.54 1.22%
2025-02-10 55 +2.42% 7.88 0.54 1.23%
2025-02-03 53 -2.04% 7.69 0.53 1.25%
2025-01-27 54 +0.14% 7.85 0.54 1.23%
2025-01-20 54 +0.58% 7.84 0.54 1.23%
2025-01-13 54 -1.69% 7.8 0.54 1.24%
2025-01-06 55 +1.63% 7.93 0.55 1.21%
2024-12-30 54 +1.87% 7.8 0.54 1.24%
2024-12-23 53 - 7.66 0.53 1.26%