SEホールディングス・アンド・インキュベーションズ【9478】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 74 -0.24% 14.31 0.74 0.86%
2025-12-04 74 -1.44% 14.35 0.74 0.85%
2025-12-03 75 -0.95% 14.56 0.75 0.84%
2025-12-02 76 +7.14% 14.7 0.76 0.83%
2025-12-01 71 -2.24% 13.72 0.71 0.89%
2025-11-28 73 +0.25% 14.03 0.72 0.87%
2025-11-27 72 0.0% 14 0.72 0.88%
2025-11-26 72 +0.5% 14 0.72 0.88%
2025-11-25 72 +2.31% 13.93 0.72 0.88%
2025-11-21 70 +0.26% 13.61 0.7 0.9%
2025-11-20 70 0.0% 13.58 0.7 0.9%
2025-11-19 70 -1.02% 13.58 0.7 0.9%
2025-11-18 71 -1.51% 13.72 0.71 0.89%
2025-11-17 72 -0.5% 13.93 0.72 0.88%
2025-11-14 72 -1.48% 14 0.72 0.88%
2025-11-13 73 -0.25% 14.21 0.73 0.86%
2025-11-12 74 -2.16% 14.24 0.73 0.86%
2025-11-11 75 +2.46% 14.56 0.75 0.84%
2025-11-10 73 0.0% 14.21 0.73 0.86%
2025-11-07 73 -0.98% 14.21 0.73 0.86%
2025-11-06 74 +1.99% 14.35 0.74 0.85%
2025-11-05 73 -0.5% 14.07 0.72 0.87%
2025-11-04 73 -2.18% 14.14 0.73 0.87%
2025-10-31 75 -3.28% 14.45 0.74 0.85%
2025-10-30 77 +4.91% 14.94 0.77 0.82%
2025-10-29 74 +1.75% 14.24 0.73 0.86%
2025-10-28 72 -0.5% 14 0.72 0.88%
2025-10-27 73 +8.94% 14.07 0.72 0.87%
2025-10-24 67 +1.65% 12.91 0.66 0.95%
2025-10-23 66 -0.55% 12.7 0.65 0.96%
2025-10-22 66 -1.08% 9.52 0.66 0.96%
2025-10-21 67 -1.07% 9.62 0.66 0.95%
2025-10-20 67 +0.54% 9.73 0.67 0.94%
2025-10-17 67 -0.8% 9.67 0.67 0.94%
2025-10-16 68 -1.06% 9.75 0.67 0.94%
2025-10-15 68 +5.0% 9.86 0.68 0.93%
2025-10-14 65 -1.1% 9.39 0.65 0.97%
2025-10-10 66 -1.89% 9.49 0.66 0.96%
2025-10-09 67 -0.54% 9.67 0.67 0.94%
2025-10-08 67 +3.61% 9.73 0.67 0.94%
2025-10-07 65 - 9.39 0.65 0.97%