SEホールディングス・アンド・インキュベーションズ【9478】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +2.19% 14.33 0.74 0.85%
2025-11-01 72 +6.56% 14.02 0.72 0.87%
2025-10-01 68 +4.36% 10.93 0.68 0.93%
2025-09-01 65 -0.68% 9.39 0.65 0.97%
2025-08-01 66 +6.59% 9.46 0.65 0.97%
2025-07-01 62 +9.03% 8.87 0.61 1.03%
2025-06-01 56 +2.28% 7.83 0.56 1.17%
2025-05-01 55 +13.69% 7.67 0.55 1.21%
2025-04-01 49 -10.13% - 0.48 1.38%
2025-03-01 54 +0.2% 7.8 0.54 1.24%
2025-02-01 54 -0.9% 7.79 0.54 1.24%
2025-01-01 54 -0.8% 7.86 0.54 1.23%
2024-12-01 55 -2.94% 7.92 0.55 1.22%
2024-11-01 56 +4.04% 8.16 0.56 1.18%
2024-10-01 54 +6.03% 7.84 0.54 1.23%
2024-09-01 51 +12.38% 7.39 0.51 1.31%
2024-08-01 46 -16.42% 6.58 0.45 1.47%
2024-07-01 55 -2.99% 6.77 0.54 1.23%
2024-06-01 56 -3.95% 6.45 0.56 1.23%
2024-05-01 59 -7.35% 6.58 0.58 1.2%
2024-04-01 63 -0.57% - 0.63 1.11%
2024-03-01 64 +4.49% 6.97 0.63 1.1%
2024-02-01 61 +1.12% 6.59 0.61 1.17%
2024-01-01 60 +0.11% 6.22 0.6 1.08%
2023-12-01 60 -5.84% 6.22 0.6 1.06%
2023-11-01 64 +5.7% 6.6 0.63 1.0%
2023-10-01 60 +1.92% 6.25 0.6 1.05%
2023-09-01 59 +12.17% 6.13 0.59 1.08%
2023-08-01 53 +0.36% 5.46 0.53 1.2%
2023-07-01 53 -1.25% 5.44 0.53 1.21%
2023-06-01 53 -1.29% 5.3 0.53 1.24%
2023-05-01 54 -0.45% 5.28 0.54 1.24%
2023-04-01 54 -1.27% - 0.54 1.23%
2023-03-01 55 -2.4% 5.98 0.55 1.22%
2023-02-01 56 +2.31% 6.06 0.56 1.2%
2023-01-01 55 +1.54% 5.69 0.54 1.1%
2022-12-01 54 -0.86% 5.6 0.54 1.08%
2022-11-01 55 +6.43% 5.65 0.54 1.08%
2022-10-01 51 +3.51% 5.72 0.51 0.95%
2022-09-01 50 -0.4% 5.6 0.49 0.95%
2022-08-01 50 +3.65% 5.62 0.5 0.94%
2022-07-01 48 -0.16% 5.42 0.48 0.98%
2022-06-01 48 -1.43% 5.43 0.48 0.98%
2022-05-01 49 -9.77% 5.47 0.49 0.96%
2022-04-01 54 +0.53% - 0.54 0.87%
2022-03-01 54 -0.85% 5.87 0.54 0.87%
2022-02-01 54 -12.29% 5.92 0.54 0.87%
2022-01-01 62 -2.39% 8.3 0.62 0.76%
2021-12-01 63 +8.12% 8.77 0.63 0.75%
2021-11-01 59 - 8.11 0.58 0.8%