ゼンリン【9474】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 589 +0.31% 18.29 1.21 4.09%
2025-11-01 587 -2.15% 18.24 1.21 4.1%
2025-10-01 600 -4.3% 18.64 1.23 4.01%
2025-09-01 627 +1.45% 19.47 1.29 3.84%
2025-08-01 618 +4.08% 19.2 1.27 3.89%
2025-07-01 594 -4.24% 18.44 1.22 4.05%
2025-06-01 620 -7.86% 19.26 1.28 3.89%
2025-05-01 673 +5.22% 20.9 1.39 3.58%
2025-04-01 640 +10.71% 20.96 1.32 3.22%
2025-03-01 578 +4.99% 21.53 1.19 3.47%
2025-02-01 550 +15.07% 20.51 1.13 3.65%
2025-01-01 478 +2.15% 17.82 0.98 3.63%
2024-12-01 468 -0.06% 17.44 0.96 3.67%
2024-11-01 469 -3.53% 17.46 0.96 3.67%
2024-10-01 486 -2.19% 18.1 1.0 3.54%
2024-09-01 497 -1.72% 18.5 1.02 3.46%
2024-08-01 505 -4.74% 18.82 1.04 3.4%
2024-07-01 530 +0.84% 19.76 1.09 3.24%
2024-06-01 526 +5.99% 19.6 1.08 3.27%
2024-05-01 496 +4.09% 18.49 1.02 3.47%
2024-04-01 477 -2.27% 18.71 0.98 3.28%
2024-03-01 488 -0.31% 25.24 1.0 3.17%
2024-02-01 489 -3.48% 25.32 1.01 3.16%
2024-01-01 507 +1.73% 26.24 1.04 3.05%
2023-12-01 498 -2.3% 25.79 1.03 3.11%
2023-11-01 510 -2.3% 26.4 1.05 3.03%
2023-10-01 522 -0.81% 27.02 1.07 2.96%
2023-09-01 526 +3.46% 27.24 1.08 2.94%
2023-08-01 509 -4.59% 26.33 1.05 3.04%
2023-07-01 533 +2.21% 27.83 1.1 2.9%
2023-06-01 522 -0.57% 27.25 1.07 2.97%
2023-05-01 525 +8.74% 27.41 1.08 2.95%
2023-04-01 483 +0.65% 26.28 0.99 3.21%
2023-03-01 479 -1.96% 17.37 0.99 3.23%
2023-02-01 489 +6.62% 17.72 1.01 3.16%
2023-01-01 459 -3.85% 16.65 0.94 3.37%
2022-12-01 477 -3.83% 17.32 0.98 3.25%
2022-11-01 496 -3.99% 18.01 1.02 3.12%
2022-10-01 517 -1.67% 18.8 1.06 3.0%
2022-09-01 525 -2.34% 19.12 1.08 2.94%
2022-08-01 538 +0.02% 19.58 1.11 2.87%
2022-07-01 538 +1.95% 19.57 1.11 2.88%
2022-06-01 528 +0.55% 19.2 1.09 2.93%
2022-05-01 525 -5.27% 19.1 1.08 2.95%
2022-04-01 554 -5.16% 19.68 1.14 2.6%
2022-03-01 584 -3.4% 16.4 1.2 2.45%
2022-02-01 605 +6.62% 16.98 1.24 2.37%
2022-01-01 567 +0.62% 25.29 1.17 2.53%
2021-12-01 564 -3.42% 25.63 1.16 2.54%
2021-11-01 584 - 26.54 1.2 2.46%