学研ホールディングス【9470】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 497 +0.18% 11.51 0.84 2.6%
2025-12-04 496 -1.94% 11.49 0.83 2.61%
2025-12-03 506 -1.39% 11.72 0.85 2.56%
2025-12-02 513 +1.05% 11.88 0.86 2.52%
2025-12-01 508 -1.64% 11.76 0.85 2.55%
2025-11-28 516 +3.77% 11.96 0.87 2.51%
2025-11-27 498 -0.36% 11.52 0.84 2.6%
2025-11-26 499 +2.38% 11.56 0.84 2.59%
2025-11-25 488 -0.64% 11.29 0.82 2.65%
2025-11-21 491 +2.71% 11.37 0.83 2.64%
2025-11-20 478 +1.23% 11.07 0.8 2.71%
2025-11-19 472 -0.28% 10.93 0.79 2.74%
2025-11-18 474 +0.09% 10.96 0.8 2.73%
2025-11-17 473 +0.28% 10.95 0.8 2.74%
2025-11-14 472 -1.21% 10.92 0.79 2.74%
2025-11-13 478 +0.19% 11.06 0.8 2.71%
2025-11-12 477 +0.66% 11.04 0.8 2.72%
2025-11-11 474 0.0% 10.96 0.8 2.73%
2025-11-10 474 +1.34% 10.96 0.8 2.73%
2025-11-07 467 +1.26% 10.82 0.79 2.77%
2025-11-06 462 +0.39% 12.31 0.82 2.51%
2025-11-05 460 +0.1% 12.26 0.82 2.52%
2025-11-04 459 +0.19% - 0.81 2.53%
2025-10-31 458 +0.1% - 0.81 2.53%
2025-10-30 458 +0.69% - 0.81 2.53%
2025-10-29 455 -0.68% - 0.81 2.55%
2025-10-28 458 -2.66% - 0.81 2.53%
2025-10-27 470 +0.19% - 0.83 2.47%
2025-10-24 470 -2.14% - 0.83 2.47%
2025-10-23 480 +0.84% - 0.85 2.42%
2025-10-22 476 +1.23% - 0.84 2.44%
2025-10-21 470 +1.35% - 0.83 2.47%
2025-10-20 464 -0.29% - 0.82 2.5%
2025-10-17 465 +1.26% - 0.82 2.5%
2025-10-16 459 -0.39% - 0.81 2.53%
2025-10-15 461 +0.49% - 0.82 2.52%
2025-10-14 459 -0.19% - 0.81 2.53%
2025-10-10 460 -2.55% - 0.82 2.52%
2025-10-09 472 +1.54% - 0.84 2.46%
2025-10-08 465 +0.39% - 0.82 2.5%
2025-10-07 463 - - 0.82 2.51%