学研ホールディングス【9470】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 504 +5.4% 11.67 0.85 2.57%
2025-11-01 478 +3.34% 11.29 0.81 2.66%
2025-10-01 463 -1.66% - 0.82 2.51%
2025-09-01 471 +3.7% 12.55 0.84 2.47%
2025-08-01 454 +8.16% 12.11 0.8 2.56%
2025-07-01 420 +0.93% 11.22 0.74 2.77%
2025-06-01 416 -4.41% 11.11 0.74 2.79%
2025-05-01 435 +0.41% 11.64 0.77 2.67%
2025-04-01 433 -3.18% 11.65 0.77 2.68%
2025-03-01 447 +0.07% 12.04 0.79 2.59%
2025-02-01 447 -1.22% 11.95 0.79 2.6%
2025-01-01 453 -1.07% 12.0 0.8 2.57%
2024-12-01 457 +1.63% 12.13 0.81 2.54%
2024-11-01 450 +0.74% 12.0 0.8 2.56%
2024-10-01 447 +0.31% - 0.79 2.5%
2024-09-01 445 -0.73% 15.82 0.79 2.51%
2024-08-01 449 -3.09% 15.96 0.8 2.49%
2024-07-01 463 +3.72% 16.54 0.82 2.41%
2024-06-01 446 +3.45% 15.95 0.79 2.5%
2024-05-01 432 +4.16% 15.46 0.77 2.59%
2024-04-01 414 -1.84% 14.99 0.73 2.69%
2024-03-01 422 -4.98% 15.28 0.75 2.64%
2024-02-01 444 -2.27% 16.14 0.79 2.51%
2024-01-01 455 +3.92% 16.64 0.81 2.46%
2023-12-01 437 +6.64% 16.01 0.78 2.55%
2023-11-01 410 +10.47% 15.43 0.73 2.73%
2023-10-01 371 -4.61% - 0.66 3.01%
2023-09-01 389 +2.85% 11.64 0.69 2.87%
2023-08-01 378 -3.14% 11.0 0.67 2.95%
2023-07-01 391 +0.24% 10.7 0.69 2.86%
2023-06-01 390 -1.0% 10.68 0.69 2.86%
2023-05-01 394 +2.47% 10.78 0.7 2.83%
2023-04-01 384 +1.34% 10.52 0.68 2.91%
2023-03-01 379 -6.06% 10.38 0.67 2.94%
2023-02-01 404 -3.47% 11.04 0.72 2.77%
2023-01-01 418 -0.79% 11.44 0.74 2.67%
2022-12-01 421 -3.6% 11.53 0.75 2.65%
2022-11-01 437 +2.37% 12.02 0.78 2.52%
2022-10-01 427 -0.36% - 0.76 2.51%
2022-09-01 429 +0.3% 12.34 0.76 2.5%
2022-08-01 427 +1.95% 12.29 0.76 2.51%
2022-07-01 419 +6.52% 12.05 0.74 2.56%
2022-06-01 394 +4.78% 11.31 0.7 2.73%
2022-05-01 376 -8.73% 10.79 0.67 2.86%
2022-04-01 411 -3.28% 11.81 0.73 2.61%
2022-03-01 425 -7.67% 12.21 0.75 2.52%
2022-02-01 461 -0.83% 13.22 0.82 2.33%
2022-01-01 465 +3.3% 13.33 0.82 2.31%
2021-12-01 450 -5.85% 12.9 0.8 2.38%
2021-11-01 478 - 13.43 0.85 2.17%