KADOKAWA【9468】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,779 -0.79% 96.21 1.73 0.94%
2025-11-01 4,817 -7.85% 93.31 1.74 0.93%
2025-10-01 5,227 +2.03% 45.1 1.89 0.86%
2025-09-01 5,123 -3.33% 44.21 1.85 0.87%
2025-08-01 5,300 -6.49% 45.73 1.91 0.84%
2025-07-01 5,668 +3.27% 48.9 2.05 0.79%
2025-06-01 5,488 +4.15% 49.26 1.98 0.78%
2025-05-01 5,270 -1.08% 47.84 1.9 0.81%
2025-04-01 5,327 +6.94% - 1.92 0.8%
2025-03-01 4,982 -0.38% 57.19 1.8 0.85%
2025-02-01 5,000 +9.86% 56.7 1.81 0.85%
2025-01-01 4,552 -20.16% 47.96 1.64 0.93%
2024-12-01 5,701 +11.04% 60.07 2.06 0.76%
2024-11-01 5,134 +9.74% 53.57 1.85 0.85%
2024-10-01 4,678 +8.71% 45.74 1.69 0.91%
2024-09-01 4,304 +9.64% 42.08 1.55 0.99%
2024-08-01 3,925 -0.42% 34.7 1.42 1.09%
2024-07-01 3,942 -8.53% 27.89 1.42 1.08%
2024-06-01 4,309 -0.62% 30.49 1.56 0.99%
2024-05-01 4,336 +10.55% 31.29 1.57 0.98%
2024-04-01 3,922 -0.96% - 1.42 1.08%
2024-03-01 3,960 -8.62% 50.69 1.43 1.08%
2024-02-01 4,334 -0.8% 51.01 1.56 0.98%
2024-01-01 4,369 +14.84% 39.48 1.58 0.97%
2023-12-01 3,804 -2.3% 34.38 1.37 1.12%
2023-11-01 3,894 -8.78% 35.19 1.4 1.09%
2023-10-01 4,269 -5.56% 38.57 1.54 1.0%
2023-09-01 4,520 -6.42% 40.84 1.63 0.94%
2023-08-01 4,830 -1.28% 43.65 1.74 0.88%
2023-07-01 4,893 +1.21% 44.21 1.77 0.87%
2023-06-01 4,834 +10.67% 43.69 1.75 0.88%
2023-05-01 4,368 +8.54% 40.33 1.58 0.97%
2023-04-01 4,025 +4.55% - 1.45 1.06%
2023-03-01 3,850 +3.81% 34.45 1.39 1.11%
2023-02-01 3,708 +9.48% 33.0 1.34 1.15%
2023-01-01 3,387 -5.04% 26.72 1.22 1.26%
2022-12-01 3,567 -1.24% 28.14 1.29 1.19%
2022-11-01 3,612 -4.73% 28.49 1.3 1.18%
2022-10-01 3,792 -5.84% 29.91 1.37 1.12%
2022-09-01 4,027 -6.2% 31.76 1.45 1.06%
2022-08-01 4,293 -3.28% 33.86 1.55 0.99%
2022-07-01 4,438 +9.27% 35.01 1.6 0.96%
2022-06-01 4,062 -4.91% 32.04 1.47 1.05%
2022-05-01 4,272 -6.28% 33.1 1.54 0.96%
2022-04-01 4,558 +6.96% - 1.65 0.78%
2022-03-01 4,261 +21.64% 33.22 1.54 0.84%
2022-02-01 3,503 -3.28% 25.82 1.27 0.96%
2022-01-01 3,622 -12.37% 14.12 1.31 0.49%
2021-12-01 4,134 -9.98% 30.74 1.49 0.43%
2021-11-01 4,592 - 35.8 1.66 0.39%