アイドママーケティングコミュニケーション【9466】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 -0.56% 12.1 0.96 4.33%
2025-11-24 31 -0.04% 12.17 0.96 4.3%
2025-11-17 31 -1.77% 12.17 0.96 4.3%
2025-11-10 32 +0.13% 12.39 1.0 4.22%
2025-11-03 32 -0.21% 12.38 1.0 4.23%
2025-10-27 32 -0.84% 12.4 1.0 4.22%
2025-10-20 32 +1.38% 12.51 1.01 4.18%
2025-10-13 32 -2.42% 12.34 1.0 4.24%
2025-10-06 33 -1.47% 12.64 1.02 4.14%
2025-09-29 33 -1.53% 12.83 1.04 4.08%
2025-09-22 34 +0.1% 13.03 1.05 4.02%
2025-09-15 34 -0.26% 13.02 1.05 4.02%
2025-09-08 34 -0.4% 13.05 1.05 4.01%
2025-09-01 34 +0.64% 13.1 1.06 3.99%
2025-08-25 34 -0.4% 13.02 1.05 4.02%
2025-08-18 34 -0.28% 13.07 1.06 4.0%
2025-08-11 34 -0.2% 13.11 1.06 3.99%
2025-08-04 34 0.0% - 1.06 5.98%
2025-07-28 34 +0.2% - 1.06 5.98%
2025-07-21 34 +0.6% - 1.06 5.99%
2025-07-14 34 0.0% - 1.05 6.02%
2025-07-07 34 -0.16% - 1.05 6.02%
2025-06-30 34 +0.56% - 1.06 6.01%
2025-06-23 34 -0.72% - 1.05 6.05%
2025-06-16 34 -0.16% - 1.05 6.0%
2025-06-09 34 +0.97% - 1.06 6.0%
2025-06-02 34 -0.56% - 1.05 6.05%
2025-05-26 34 -0.8% - 1.05 6.02%
2025-05-19 34 +0.96% - 1.06 5.98%
2025-05-12 34 -2.81% - 1.05 6.04%
2025-05-05 35 +0.59% - 1.08 5.86%
2025-04-28 34 +0.28% - 1.07 5.9%
2025-04-21 34 +2.84% - 1.07 5.91%
2025-04-14 33 +8.72% - 1.04 6.08%
2025-04-07 31 -8.62% - 0.96 6.62%
2025-03-31 34 -11.03% 6.98 1.05 6.04%
2025-03-24 38 -3.81% 7.67 1.18 5.38%
2025-03-17 39 +2.42% 7.98 1.23 5.17%
2025-03-10 38 +3.36% 7.79 1.2 5.29%
2025-03-03 37 +1.27% 7.53 1.16 5.47%
2025-02-24 37 -1.76% 7.44 1.15 5.54%
2025-02-17 37 +14.36% 7.57 1.17 5.45%
2025-02-10 33 +2.73% 12.89 1.02 4.66%
2025-02-03 32 +0.6% 14.61 0.99 4.26%
2025-01-27 32 +0.17% 14.52 0.99 4.29%
2025-01-20 31 +0.56% 14.5 0.98 4.29%
2025-01-13 31 -1.49% 14.42 0.98 4.32%
2025-01-06 32 +1.73% 14.63 0.99 4.26%
2024-12-30 31 +0.7% 14.38 0.98 4.33%
2024-12-23 31 - 14.28 0.97 4.36%