アイドママーケティングコミュニケーション【9466】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 31 -0.87% 11.98 0.95 4.37%
2025-12-04 31 0.0% 12.09 0.96 4.33%
2025-12-03 31 -0.43% 12.09 0.96 4.33%
2025-12-02 31 -0.43% 12.14 0.96 4.31%
2025-12-01 32 -0.43% 12.19 0.96 4.29%
2025-11-28 32 +0.86% 12.24 0.97 4.27%
2025-11-27 31 0.0% 12.14 0.96 4.31%
2025-11-26 31 0.0% 12.14 0.96 4.31%
2025-11-25 31 0.0% 12.14 0.96 4.31%
2025-11-21 31 -0.43% 12.14 0.96 4.31%
2025-11-20 32 +0.87% 12.19 0.96 4.29%
2025-11-19 31 -0.43% 12.09 0.96 4.33%
2025-11-18 31 -1.28% 12.14 0.96 4.31%
2025-11-17 32 -1.26% 12.3 0.97 4.26%
2025-11-14 32 +0.42% 12.45 0.98 4.2%
2025-11-13 32 +0.85% 12.4 1 4.22%
2025-11-12 32 -1.26% 12.3 0.99 4.26%
2025-11-11 32 +0.85% 12.45 1.01 4.2%
2025-11-10 32 -0.42% 12.35 1 4.24%
2025-11-07 32 -0.42% 12.4 1 4.22%
2025-11-06 32 +1.28% 12.45 1.01 4.2%
2025-11-05 32 -0.42% 12.3 0.99 4.26%
2025-11-04 32 0.0% 12.35 1 4.24%
2025-10-31 32 0.0% 12.35 1 4.24%
2025-10-30 32 -0.84% 12.35 1 4.24%
2025-10-29 32 0.0% 12.45 1.01 4.2%
2025-10-28 32 +0.42% 12.45 1.01 4.2%
2025-10-27 32 0.0% 12.4 1 4.22%
2025-10-24 32 -0.84% 12.4 1 4.22%
2025-10-23 32 0.0% 12.51 1.01 4.18%
2025-10-22 32 -0.42% 12.51 1.01 4.18%
2025-10-21 32 0.0% 12.56 1.01 4.17%
2025-10-20 32 +1.69% 12.56 1.01 4.17%
2025-10-17 32 -0.84% 12.35 1 4.24%
2025-10-16 32 +1.28% 12.45 1.01 4.2%
2025-10-15 32 +0.43% 12.3 0.99 4.26%
2025-10-14 32 -1.68% 12.24 0.99 4.27%
2025-10-10 32 -1.65% 12.45 1.01 4.2%
2025-10-09 33 0.0% 12.66 1.02 4.13%
2025-10-08 33 -0.41% 12.66 1.02 4.13%
2025-10-07 33 - 12.72 1.03 4.12%