GMOインターネットグループ【9449】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,268 +8.99% - 2.04 -
2025-11-01 3,916 +3.46% - 1.92 -
2025-10-01 3,785 -9.46% - 1.98 -
2025-09-01 4,181 -1.39% - 2.19 -
2025-08-01 4,240 +6.81% - 2.22 -
2025-07-01 3,969 +2.53% - 2.08 -
2025-06-01 3,871 +1.23% - 2.03 -
2025-05-01 3,824 +10.29% - 2.0 -
2025-04-01 3,467 +1.75% - 1.81 -
2025-03-01 3,407 +9.0% - 1.78 -
2025-02-01 3,126 +7.5% - 1.64 -
2025-01-01 2,908 -1.64% - 1.52 -
2024-12-01 2,956 +3.43% - 1.55 -
2024-11-01 2,858 +2.32% - 1.5 -
2024-10-01 2,794 +3.74% - 1.46 -
2024-09-01 2,693 +5.69% - 1.41 -
2024-08-01 2,548 -6.63% - 1.33 -
2024-07-01 2,729 +2.59% - 1.43 -
2024-06-01 2,660 -5.46% - 1.39 -
2024-05-01 2,814 -4.21% - 1.47 -
2024-04-01 2,937 -5.71% - 1.54 -
2024-03-01 3,115 +8.0% - 1.63 -
2024-02-01 2,884 -0.95% - 1.51 -
2024-01-01 2,912 +7.15% - 1.52 -
2023-12-01 2,718 +5.58% - 1.42 -
2023-11-01 2,574 +5.61% - 1.35 -
2023-10-01 2,437 -7.13% - 1.28 -
2023-09-01 2,624 -2.27% - 1.37 -
2023-08-01 2,685 -11.35% - 1.41 -
2023-07-01 3,029 +0.68% - 1.59 -
2023-06-01 3,009 +1.81% - 1.57 -
2023-05-01 2,955 +1.13% - 1.55 -
2023-04-01 2,922 +2.22% - 1.53 -
2023-03-01 2,859 -0.09% - 1.5 -
2023-02-01 2,861 +3.07% - 1.5 -
2023-01-01 2,776 +1.31% - 1.45 -
2022-12-01 2,740 -4.17% - 1.43 -
2022-11-01 2,859 -2.0% - 1.5 -
2022-10-01 2,917 +0.82% - 1.53 -
2022-09-01 2,894 -1.88% - 1.51 -
2022-08-01 2,949 +5.6% - 1.54 -
2022-07-01 2,793 +6.1% - 1.46 -
2022-06-01 2,632 -5.82% - 1.38 -
2022-05-01 2,795 -4.03% - 1.46 -
2022-04-01 2,912 -7.55% - 1.52 -
2022-03-01 3,150 +11.31% - 1.65 -
2022-02-01 2,830 -1.02% - 1.48 -
2022-01-01 2,859 -8.57% - 1.5 -
2021-12-01 3,127 -9.81% - 1.64 -
2021-11-01 3,467 - - 1.81 -