サカイホールディングス【9446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 -3.06% 5.51 1.58 5.19%
2025-11-24 76 +4.67% 5.69 1.63 5.04%
2025-11-17 73 +22.14% 5.43 1.56 5.27%
2025-11-10 60 +6.47% 6.5 1.2 5.43%
2025-11-03 56 -2.12% 7.51 1.08 5.09%
2025-10-27 57 +0.35% - 1.1 4.98%
2025-10-20 57 +2.11% - 1.1 5.0%
2025-10-13 56 -2.22% - 1.08 5.11%
2025-10-06 57 -0.61% - 1.1 4.99%
2025-09-29 57 -3.14% 7.7 1.11 4.96%
2025-09-22 59 +0.09% 7.96 1.15 4.81%
2025-09-15 59 -3.62% 7.95 1.14 4.81%
2025-09-08 61 -0.64% 8.25 1.19 4.63%
2025-09-01 62 +0.39% 8.3 1.19 4.61%
2025-08-25 62 +7.13% 8.27 1.19 4.63%
2025-08-18 57 +4.96% 7.72 1.11 4.96%
2025-08-11 55 +8.04% 7.35 1.06 5.2%
2025-08-04 51 +0.87% 6.81 0.98 4.58%
2025-07-28 50 +0.56% 6.75 0.97 4.36%
2025-07-21 50 -0.3% 6.71 0.97 4.39%
2025-07-14 50 +0.7% 6.73 0.97 4.37%
2025-07-07 50 -0.79% 6.68 0.96 4.41%
2025-06-30 50 +1.06% 6.74 0.97 4.37%
2025-06-23 50 +3.14% 6.66 0.96 4.41%
2025-06-16 48 +0.97% 6.46 0.93 4.55%
2025-06-09 48 +0.05% 6.4 0.92 4.6%
2025-06-02 48 +0.74% 6.4 0.92 4.6%
2025-05-26 47 +0.33% 6.35 0.91 4.63%
2025-05-19 47 +0.42% 6.33 0.91 4.65%
2025-05-12 47 +0.61% 6.3 0.91 4.67%
2025-05-05 47 0.0% 6.26 0.9 4.69%
2025-04-28 47 +0.47% 6.27 0.9 4.7%
2025-04-21 46 -0.75% 6.23 0.9 4.72%
2025-04-14 47 +1.81% 6.28 0.9 4.68%
2025-04-07 46 -4.72% 6.17 0.89 4.77%
2025-03-31 48 -2.91% 6.47 0.93 4.54%
2025-03-24 50 +0.3% 6.67 0.96 4.41%
2025-03-17 50 +0.54% 6.65 0.96 4.42%
2025-03-10 49 -1.92% 6.62 0.95 4.44%
2025-03-03 50 +0.96% 6.74 0.97 4.36%
2025-02-24 50 -0.12% 6.68 0.96 4.4%
2025-02-17 50 -1.34% 6.69 0.96 4.4%
2025-02-10 51 +0.13% 6.78 0.98 4.34%
2025-02-03 50 -0.86% 6.77 0.97 4.35%
2025-01-27 51 +1.26% 6.83 0.98 4.31%
2025-01-20 50 +0.19% 6.74 0.97 4.36%
2025-01-13 50 -1.77% 6.73 0.97 4.37%
2025-01-06 51 +1.08% 6.85 0.99 4.29%
2024-12-30 51 +2.35% 6.78 0.97 4.34%
2024-12-23 49 - 6.62 0.95 4.44%