サカイホールディングス【9446】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 74 +11.67% 5.51 1.58 5.19%
2025-11-01 66 +16.24% 6.17 1.38 5.22%
2025-10-01 57 -5.59% - 1.1 5.01%
2025-09-01 60 +7.71% 8.09 1.16 4.73%
2025-08-01 56 +11.85% 7.51 1.08 4.8%
2025-07-01 50 +3.34% 6.71 0.96 4.39%
2025-06-01 48 +2.93% 6.5 0.93 4.53%
2025-05-01 47 +0.57% 6.31 0.91 4.66%
2025-04-01 47 -5.84% 6.27 0.9 4.69%
2025-03-01 50 -0.95% 6.67 0.96 4.41%
2025-02-01 50 -0.93% 6.73 0.97 4.37%
2025-01-01 51 +2.14% 6.79 0.98 4.33%
2024-12-01 50 -0.33% 6.65 0.96 4.42%
2024-11-01 50 -1.92% 6.67 0.96 4.41%
2024-10-01 51 -3.2% - 0.98 4.32%
2024-09-01 52 +1.14% 8.1 1.01 4.19%
2024-08-01 52 -5.17% 8.01 1.0 4.24%
2024-07-01 55 +0.39% 8.44 1.06 4.01%
2024-06-01 54 -1.27% 8.41 1.05 4.03%
2024-05-01 55 -1.48% 8.52 1.06 3.98%
2024-04-01 56 -1.95% 8.65 1.08 3.92%
2024-03-01 57 -0.97% 8.82 1.1 3.84%
2024-02-01 58 +0.04% 8.9 1.11 3.8%
2024-01-01 58 -0.11% 8.9 1.11 3.81%
2023-12-01 58 -4.24% 8.91 1.11 3.8%
2023-11-01 60 -3.08% 9.2 1.16 3.91%
2023-10-01 62 -9.43% - 1.2 4.41%
2023-09-01 69 +8.69% 8.16 1.32 4.0%
2023-08-01 63 +0.48% 7.51 1.22 4.34%
2023-07-01 63 +4.35% 7.47 1.21 4.36%
2023-06-01 60 +1.49% 7.16 1.16 4.55%
2023-05-01 59 -2.15% 8.27 1.14 4.62%
2023-04-01 61 -0.01% 11.36 1.17 4.52%
2023-03-01 61 +1.11% 11.36 1.17 4.52%
2023-02-01 60 +1.7% 11.24 1.16 4.57%
2023-01-01 59 -1.45% 11.05 1.14 4.65%
2022-12-01 60 +0.21% 11.22 1.15 4.58%
2022-11-01 60 +1.06% 11.25 1.15 3.88%
2022-10-01 59 -10.25% - 1.14 2.6%
2022-09-01 66 +0.14% 23.36 1.27 2.33%
2022-08-01 66 +1.27% 23.32 1.27 2.34%
2022-07-01 65 +0.95% 23.03 1.25 2.37%
2022-06-01 64 -2.5% 22.81 1.24 2.39%
2022-05-01 66 -1.79% 18.85 1.27 3.04%
2022-04-01 67 +0.86% 9.59 1.3 4.57%
2022-03-01 67 -0.6% 9.5 1.28 4.61%
2022-02-01 67 -3.93% 9.56 1.29 4.58%
2022-01-01 70 +4.71% 9.95 1.34 4.4%
2021-12-01 67 -8.11% 9.5 1.28 4.61%
2021-11-01 72 - 10.13 1.4 4.04%