フォーバルテレコム【9445】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 +0.31% 10.41 2.61 4.02%
2025-11-24 96 +0.96% 10.39 2.61 4.03%
2025-11-17 95 -3.55% 10.29 2.58 4.07%
2025-11-10 98 -0.7% 10.67 2.77 3.93%
2025-11-03 99 -0.01% 10.74 2.93 3.9%
2025-10-27 99 -0.44% 10.74 2.93 3.9%
2025-10-20 99 +1.57% 10.79 2.94 3.88%
2025-10-13 98 +0.46% 10.62 2.9 3.95%
2025-10-06 97 +3.57% 10.57 2.89 3.96%
2025-09-29 94 -1.69% 10.21 2.78 4.1%
2025-09-22 96 +1.88% 10.39 2.83 4.03%
2025-09-15 94 +0.46% 10.19 2.78 4.11%
2025-09-08 93 +0.58% 10.15 2.77 4.12%
2025-09-01 93 -2.09% 10.09 2.75 4.15%
2025-08-25 95 +0.25% 10.3 2.81 4.07%
2025-08-18 95 +4.81% 10.28 2.8 4.08%
2025-08-11 90 +2.77% 9.81 2.68 4.27%
2025-08-04 88 -0.23% 9.54 2.61 4.39%
2025-07-28 88 +0.42% 9.56 2.61 4.38%
2025-07-21 88 +1.87% 9.52 2.6 4.4%
2025-07-14 86 +0.27% 9.35 2.55 4.48%
2025-07-07 86 -1.23% 9.32 2.55 4.49%
2025-06-30 87 -0.12% 9.44 2.58 4.44%
2025-06-23 87 +1.61% 9.45 2.58 4.43%
2025-06-16 86 +0.04% 9.3 2.54 4.5%
2025-06-09 86 +2.2% 9.3 2.54 4.51%
2025-06-02 84 +0.28% 9.1 2.49 4.6%
2025-05-26 83 +3.06% 9.07 2.48 4.62%
2025-05-19 81 +2.24% 8.81 2.4 4.76%
2025-05-12 79 +0.52% 8.62 2.35 4.74%
2025-05-05 79 +0.93% - 2.34 4.25%
2025-04-28 78 +0.26% - 2.32 4.29%
2025-04-21 78 +3.15% - 2.31 4.3%
2025-04-14 76 +5.03% - 2.24 4.44%
2025-04-07 72 -5.05% - 2.13 4.67%
2025-03-31 76 -4.24% 11.01 2.25 4.43%
2025-03-24 79 +0.17% 11.29 2.35 4.24%
2025-03-17 79 -0.17% 11.28 2.34 4.25%
2025-03-10 79 -0.21% 11.29 2.35 4.24%
2025-03-03 79 +0.54% 11.32 2.35 4.23%
2025-02-24 79 -0.2% 11.26 2.34 4.25%
2025-02-17 79 -0.38% 11.28 2.34 4.24%
2025-02-10 79 +2.29% 11.32 2.35 4.23%
2025-02-03 77 +0.87% 11.07 2.3 4.33%
2025-01-27 77 +0.57% 10.97 2.28 4.37%
2025-01-20 76 +0.34% 10.91 2.26 4.39%
2025-01-13 76 +0.99% 10.87 2.26 4.41%
2025-01-06 75 +0.18% 10.77 2.24 4.44%
2024-12-30 75 -0.13% 10.75 2.23 4.45%
2024-12-23 75 - 10.76 2.24 4.45%