フォーバルテレコム【9445】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 96 -0.92% 10.41 2.61 4.02%
2025-11-01 97 -0.95% 10.51 2.72 3.99%
2025-10-01 98 +4.05% 10.61 2.9 3.95%
2025-09-01 94 +2.33% 10.2 2.78 4.1%
2025-08-01 92 +5.69% 9.97 2.72 4.21%
2025-07-01 87 +1.46% 9.43 2.58 4.44%
2025-06-01 86 +6.15% 9.3 2.54 4.51%
2025-05-01 81 +6.87% 8.85 2.39 4.59%
2025-04-01 75 -4.52% - 2.24 4.45%
2025-03-01 79 +0.5% 11.28 2.34 4.25%
2025-02-01 79 +3.16% 11.23 2.33 4.27%
2025-01-01 76 -0.57% 10.88 2.26 4.4%
2024-12-01 77 +2.12% 10.94 2.27 4.38%
2024-11-01 75 +0.61% 10.72 2.23 4.46%
2024-10-01 75 +2.01% 10.65 2.21 4.5%
2024-09-01 73 -2.34% 10.44 2.17 4.59%
2024-08-01 75 -4.31% 10.69 2.22 4.48%
2024-07-01 78 +4.86% 11.17 2.32 4.29%
2024-06-01 75 +3.64% 10.65 2.21 4.49%
2024-05-01 72 +4.3% 10.42 2.14 4.45%
2024-04-01 69 -1.16% - 2.05 4.13%
2024-03-01 70 +2.98% 13.69 2.07 4.08%
2024-02-01 68 +3.91% 13.29 2.01 4.21%
2024-01-01 65 +5.18% 12.79 1.93 4.37%
2023-12-01 62 +1.97% 12.16 1.84 4.59%
2023-11-01 61 +0.26% 11.93 1.81 4.68%
2023-10-01 61 -1.7% 11.9 1.8 4.7%
2023-09-01 62 +4.2% 12.11 1.83 4.62%
2023-08-01 59 +1.3% 11.62 1.76 4.81%
2023-07-01 58 +2.29% 11.47 1.74 4.87%
2023-06-01 57 +2.47% 11.21 1.7 4.98%
2023-05-01 56 +0.57% 10.94 1.66 5.11%
2023-04-01 55 -1.73% - 1.65 5.14%
2023-03-01 56 +1.73% 14.92 1.68 5.05%
2023-02-01 55 +2.28% 14.66 1.65 5.13%
2023-01-01 54 +0.12% 14.32 1.61 5.25%
2022-12-01 54 -0.65% 14.3 1.61 5.26%
2022-11-01 55 -0.88% 14.41 1.62 5.22%
2022-10-01 55 -3.53% 14.56 1.63 5.17%
2022-09-01 57 -0.47% 15.09 1.69 4.98%
2022-08-01 57 -0.24% 15.16 1.7 4.96%
2022-07-01 57 +0.63% 15.2 1.71 4.95%
2022-06-01 57 -0.78% 15.12 1.69 4.97%
2022-05-01 58 -2.24% 15.16 1.71 4.93%
2022-04-01 59 -1.58% - 1.75 4.82%
2022-03-01 60 -0.11% 7.77 1.77 4.75%
2022-02-01 60 +0.57% 7.78 1.78 4.74%
2022-01-01 60 -0.32% 7.73 1.77 4.77%
2021-12-01 60 +0.37% 7.76 1.77 4.75%
2021-11-01 60 - 7.73 1.77 4.77%