フォーバルテレコム【9445】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 95 0.0% 10.36 2.6 4.04%
2025-12-04 95 -0.87% 10.36 2.6 4.04%
2025-12-03 96 0.0% 10.45 2.62 4.01%
2025-12-02 96 0.0% 10.45 2.62 4.01%
2025-12-01 96 +0.17% 10.45 2.62 4.01%
2025-11-28 96 +0.88% 10.44 2.62 4.01%
2025-11-27 95 -0.18% 10.34 2.6 4.05%
2025-11-26 95 -0.35% 10.36 2.6 4.04%
2025-11-25 96 +0.71% 10.4 2.61 4.03%
2025-11-21 95 -0.18% 10.33 2.59 4.06%
2025-11-20 95 +1.07% 10.34 2.6 4.05%
2025-11-19 94 +0.18% 10.23 2.57 4.09%
2025-11-18 94 -0.88% 10.22 2.56 4.1%
2025-11-17 95 -0.88% 10.31 2.59 4.06%
2025-11-14 96 -1.04% 10.4 2.61 4.03%
2025-11-13 97 -2.86% 10.51 2.64 3.99%
2025-11-12 100 +0.17% 10.82 2.72 3.87%
2025-11-11 99 0.0% 10.8 2.95 3.88%
2025-11-10 99 +1.37% 10.8 2.95 3.88%
2025-11-07 98 -1.18% 10.65 2.91 3.93%
2025-11-06 99 +0.17% 10.78 2.94 3.89%
2025-11-05 99 0.0% 10.76 2.94 3.89%
2025-11-04 99 0.0% 10.76 2.94 3.89%
2025-10-31 99 -0.34% 10.76 2.94 3.89%
2025-10-30 99 +1.89% 10.8 2.95 3.88%
2025-10-29 98 -1.36% 10.6 2.89 3.95%
2025-10-28 99 -0.51% 10.74 2.93 3.9%
2025-10-27 99 +0.51% 10.8 2.95 3.88%
2025-10-24 99 -1.34% 10.74 2.93 3.9%
2025-10-23 100 +1.18% 10.89 2.97 3.85%
2025-10-22 99 -0.34% 10.76 2.94 3.89%
2025-10-21 99 +0.51% 10.8 2.95 3.88%
2025-10-20 99 0.0% 10.74 2.93 3.9%
2025-10-17 99 +1.55% 10.74 2.93 3.9%
2025-10-16 97 -1.19% 10.58 2.89 3.96%
2025-10-15 99 +2.44% 10.71 2.92 3.91%
2025-10-14 96 -1.2% 10.45 2.85 4.01%
2025-10-10 97 -1.02% 10.58 2.89 3.96%
2025-10-09 98 -0.17% 10.69 2.92 3.92%
2025-10-08 99 +1.38% 10.71 2.92 3.91%
2025-10-07 97 - 10.56 2.88 3.97%